Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.0301
-0.46%
$3 million $330,210
Apr 29, 8 PM $0.0302
+0.53%
$3.02 million $318,482
Apr 29, 7 PM $0.03
-0.46%
$3 million $303,728
Apr 29, 6 PM $0.0302
-0.20%
$3.02 million $300,497
Apr 29, 5 PM $0.0301
-0.59%
$3.01 million $307,195
Apr 29, 4 PM $0.0302
+0.67%
$3.02 million $311,161
Apr 29, 3 PM $0.0301
+0.33%
$3.01 million $300,120
Apr 29, 2 PM $0.0302
-0.23%
$3.02 million $286,343
Apr 29, 1 PM $0.0301
-0.17%
$3.01 million $281,295
Apr 29, 12 PM $0.0301
-0.13%
$3.02 million $283,324
Apr 29, 11 AM $0.0303
+0.87%
$3.03 million $277,786
Apr 29, 10 AM $0.03
-0.66%
$3 million $278,334
Apr 29, 9 AM $0.0302
+0.40%
$3.02 million $280,323
Apr 29, 8 AM $0.0301
-0.13%
$3.01 million $293,383
Apr 29, 7 AM $0.0302
+0.17%
$3.02 million $296,190
Apr 29, 6 AM $0.0302
-0.33%
$3.02 million $289,825
Apr 29, 5 AM $0.0302
+0.03%
$3.02 million $280,352
Apr 29, 4 AM $0.0302
-0.40%
$3.02 million $285,988
Apr 29, 3 AM $0.0302
+0.17%
$3.02 million $286,534
Apr 29, 2 AM $0.0301
-0.07%
$3.01 million $283,995
Apr 29, 1 AM $0.0302
-0.10%
$3.02 million $287,340
Apr 29, 12 AM $0.0303
+0.26%
$3.03 million $283,636
Apr 28, 11 PM $0.0301
-0.56%
$3.01 million $278,600
Apr 28, 10 PM $0.0303
-0.03%
$3.03 million $272,808
Apr 28, 9 PM $0.0302
+0.23%
$3.02 million $281,233
Apr 28, 8 PM $0.0302
+0.37%
$3.02 million $299,138
Apr 28, 7 PM $0.0302
-0.43%
$3.02 million $311,164
Apr 28, 6 PM $0.0301
-0.43%
$3.01 million $317,269
Apr 28, 5 PM $0.0301
-0.07%
$3.01 million $320,064
Apr 28, 4 PM $0.0301
-0.43%
$3.01 million $322,183
Apr 28, 3 PM $0.0302
+0.23%
$3.02 million $325,010
Apr 28, 2 PM $0.0301
-0.46%
$3.01 million $328,930
Apr 28, 1 PM $0.0303
+0.66%
$3.03 million $335,173
Apr 28, 12 PM $0.0302
-0.13%
$3.02 million $328,738
Apr 28, 11 AM $0.0302
+0.37%
$3.02 million $335,796
Apr 28, 10 AM $0.0301
-0.20%
$3.01 million $337,792
Apr 28, 9 AM $0.0302
+0.23%
$3.02 million $346,958
Apr 28, 8 AM $0.0301
+0.10%
$3.01 million $342,168
Apr 28, 7 AM $0.0301
-0.43%
$3.01 million $340,394
Apr 28, 6 AM $0.0301
+0.00%
$3.01 million $350,825
Apr 28, 5 AM $0.0302
-0.03%
$3.02 million $360,470
Apr 28, 4 AM $0.0301
+0.10%
$3.02 million $351,781
Apr 28, 3 AM $0.0301
+0.07%
$3.01 million $350,725
Apr 28, 2 AM $0.0301
-0.33%
$3.01 million $352,737
Apr 28, 1 AM $0.0302
+0.03%
$3.02 million $360,904
Apr 28, 12 AM $0.0302
+0.30%
$3.02 million $373,030
Apr 27, 11 PM $0.0301
-0.23%
$3.01 million $380,505
Apr 27, 10 PM $0.0301
+0.23%
$3.01 million $389,237
Apr 27, 9 PM $0.0301
+0.03%
$3.01 million $385,283
Apr 27, 8 PM $0.0302
+0.23%
$3.02 million $382,778