Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0000578
+0.00%
$ 5,778 $ 307,642
2:57 PM $ 0.000058
+0.00%
$ 5,800 $ 307,883
2:52 PM $ 0.0000582
+0.00%
$ 5,817 $ 307,910
2:47 PM $ 0.0000582
+0.00%
$ 5,822 $ 307,619
2:42 PM $ 0.0000578
+0.00%
$ 5,776 $ 307,271
2:37 PM $ 0.0000581
+0.00%
$ 5,811 $ 307,034
2:32 PM $ 0.0000581
+0.00%
$ 5,815 $ 306,195
2:27 PM $ 0.0000578
+0.00%
$ 5,782 $ 305,478
2:22 PM $ 0.0000581
+0.00%
$ 5,809 $ 304,862
2:17 PM $ 0.0000584
+0.00%
$ 5,840 $ 304,693
2:12 PM $ 0.0000585
+0.00%
$ 5,854 $ 303,676
2:07 PM $ 0.0000586
+0.00%
$ 5,858 $ 302,447
2:02 PM $ 0.0000582
+0.00%
$ 5,821 $ 301,412
1:57 PM $ 0.0000584
+0.00%
$ 5,844 $ 300,920
1:52 PM $ 0.0000581
+0.00%
$ 5,808 $ 301,183
1:47 PM $ 0.0000577
+0.00%
$ 5,769 $ 300,375
1:42 PM $ 0.0000576
+0.00%
$ 5,759 $ 300,000
1:37 PM $ 0.0000579
+0.00%
$ 5,792 $ 299,668
1:32 PM $ 0.0000577
+0.00%
$ 5,771 $ 299,480
1:27 PM $ 0.0000578
+0.00%
$ 5,781 $ 299,678
1:22 PM $ 0.000058
+0.00%
$ 5,803 $ 299,565
1:17 PM $ 0.0000582
+0.00%
$ 5,817 $ 299,235
1:12 PM $ 0.0000582
+0.00%
$ 5,816 $ 298,913
1:07 PM $ 0.0000582
+0.00%
$ 5,825 $ 299,031
1:02 PM $ 0.0000581
+0.00%
$ 5,811 $ 299,203
12:57 PM $ 0.000058
+0.00%
$ 5,799 $ 299,896
12:52 PM $ 0.000058
+0.00%
$ 5,799 $ 300,730
12:47 PM $ 0.000058
+0.00%
$ 5,796 $ 300,951
12:42 PM $ 0.0000581
+0.00%
$ 5,811 $ 301,293
12:37 PM $ 0.000058
+0.00%
$ 5,800 $ 301,024
12:32 PM $ 0.000058
+0.00%
$ 5,798 $ 300,818
12:27 PM $ 0.0000579
+0.00%
$ 5,787 $ 300,823
12:22 PM $ 0.0000581
+0.00%
$ 5,812 $ 300,588
12:17 PM $ 0.0000579
+0.00%
$ 5,787 $ 301,390
12:12 PM $ 0.0000579
+0.00%
$ 5,791 $ 301,088
12:07 PM $ 0.0000578
+0.00%
$ 5,781 $ 300,856
12:02 PM $ 0.0000576
+0.00%
$ 5,762 $ 301,488
11:57 AM $ 0.0000578
+0.00%
$ 5,775 $ 301,755
11:52 AM $ 0.0000578
+0.00%
$ 5,781 $ 301,612
11:47 AM $ 0.0000578
+0.00%
$ 5,775 $ 302,263
11:42 AM $ 0.0000577
+0.00%
$ 5,768 $ 302,506
11:37 AM $ 0.0000576
+0.00%
$ 5,761 $ 303,187
11:32 AM $ 0.0000576
+0.00%
$ 5,755 $ 305,187
11:27 AM $ 0.0000573
+0.00%
$ 5,729 $ 305,674
11:22 AM $ 0.0000574
+0.00%
$ 5,736 $ 305,399
11:17 AM $ 0.0000574
+0.00%
$ 5,743 $ 305,176
11:12 AM $ 0.0000572
+0.00%
$ 5,722 $ 303,832
11:07 AM $ 0.0000573
+0.00%
$ 5,732 $ 303,755
11:02 AM $ 0.0000573
+0.00%
$ 5,735 $ 303,807
10:57 AM $ 0.0000573
+0.00%
$ 5,725 $ 303,574