Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000556
-0.13%
$ 5,555 $ 617,359
Jul 15, 8 PM $ 0.0000556
+0.25%
$ 5,559 $ 648,582
Jul 15, 7 PM $ 0.0000555
-0.18%
$ 5,549 $ 673,890
Jul 15, 6 PM $ 0.0000556
-0.55%
$ 5,558 $ 705,407
Jul 15, 5 PM $ 0.0000559
+0.32%
$ 5,589 $ 735,734
Jul 15, 4 PM $ 0.0000556
-0.91%
$ 5,565 $ 811,722
Jul 15, 3 PM $ 0.0000562
+0.00%
$ 5,620 $ 913,312
Jul 15, 2 PM $ 0.0000563
+0.39%
$ 5,631 $ 1.11 million
Jul 15, 1 PM $ 0.0000559
-0.37%
$ 5,591 $ 1.19 million
Jul 15, 12 PM $ 0.000056
+1.21%
$ 5,600 $ 1.31 million
Jul 15, 11 AM $ 0.0000553
+0.05%
$ 5,535 $ 1.52 million
Jul 15, 10 AM $ 0.0000553
-0.07%
$ 5,531 $ 1.55 million
Jul 15, 9 AM $ 0.0000553
-0.36%
$ 5,529 $ 1.58 million
Jul 15, 8 AM $ 0.0000555
+0.27%
$ 5,548 $ 1.61 million
Jul 15, 7 AM $ 0.0000553
-0.56%
$ 5,528 $ 1.63 million
Jul 15, 6 AM $ 0.0000558
+0.05%
$ 5,579 $ 1.58 million
Jul 15, 5 AM $ 0.0000557
+0.22%
$ 5,569 $ 1.55 million
Jul 15, 4 AM $ 0.0000556
+0.04%
$ 5,556 $ 1.54 million
Jul 15, 3 AM $ 0.0000555
+0.73%
$ 5,554 $ 1.54 million
Jul 15, 2 AM $ 0.0000551
-0.24%
$ 5,512 $ 1.54 million
Jul 15, 1 AM $ 0.0000553
-0.27%
$ 5,529 $ 1.55 million
Jul 15, 12 AM $ 0.0000555
-0.48%
$ 5,549 $ 1.54 million
Jul 14, 11 PM $ 0.0000557
+0.40%
$ 5,570 $ 1.56 million
Jul 14, 10 PM $ 0.0000556
+0.69%
$ 5,559 $ 1.56 million
Jul 14, 9 PM $ 0.0000553
+0.16%
$ 5,528 $ 1.49 million
Jul 14, 8 PM $ 0.0000552
-0.04%
$ 5,518 $ 1.49 million
Jul 14, 7 PM $ 0.0000553
-0.05%
$ 5,532 $ 1.49 million
Jul 14, 6 PM $ 0.0000553
+0.31%
$ 5,531 $ 1.49 million
Jul 14, 5 PM $ 0.0000552
+0.09%
$ 5,521 $ 1.51 million
Jul 14, 4 PM $ 0.0000553
+0.18%
$ 5,527 $ 1.51 million
Jul 14, 3 PM $ 0.0000552
+0.60%
$ 5,521 $ 1.47 million
Jul 14, 2 PM $ 0.0000546
+0.57%
$ 5,464 $ 1.34 million
Jul 14, 1 PM $ 0.0000543
+0.30%
$ 5,432 $ 1.39 million
Jul 14, 12 PM $ 0.0000542
+2.63%
$ 5,418 $ 1.39 million
Jul 14, 11 AM $ 0.0000528
+0.17%
$ 5,281 $ 1.22 million
Jul 14, 10 AM $ 0.0000528
+0.44%
$ 5,279 $ 1.22 million
Jul 14, 9 AM $ 0.0000525
-0.11%
$ 5,253 $ 1.24 million
Jul 14, 8 AM $ 0.0000526
+0.34%
$ 5,260 $ 1.25 million
Jul 14, 7 AM $ 0.0000524
-0.21%
$ 5,244 $ 1.35 million
Jul 14, 6 AM $ 0.0000525
-0.38%
$ 5,251 $ 1.41 million
Jul 14, 5 AM $ 0.0000527
+0.40%
$ 5,271 $ 1.39 million
Jul 14, 4 AM $ 0.0000525
+0.17%
$ 5,250 $ 1.41 million
Jul 14, 3 AM $ 0.0000524
-0.06%
$ 5,238 $ 1.44 million
Jul 14, 2 AM $ 0.0000524
+0.04%
$ 5,237 $ 1.49 million
Jul 14, 1 AM $ 0.0000524
-0.27%
$ 5,241 $ 1.51 million
Jul 14, 12 AM $ 0.0000526
+0.63%
$ 5,260 $ 1.55 million
Jul 13, 11 PM $ 0.0000522
+1.16%
$ 5,220 $ 1.58 million
Jul 13, 10 PM $ 0.0000517
-0.29%
$ 5,170 $ 1.57 million
Jul 13, 9 PM $ 0.0000518
-0.60%
$ 5,176 $ 1.58 million
Jul 13, 8 PM $ 0.000052
-0.65%
$ 5,200 $ 1.58 million