Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.0302
-0.46%
$3.02 million $281,346
Feb 23, 2026 $0.0303
-0.03%
$3.03 million $366,549
Feb 22, 2026 $0.0302
-0.46%
$3.02 million $367,453
Feb 21, 2026 $0.0302
-0.46%
$3.02 million $301,857
Feb 20, 2026 $0.0303
-0.13%
$3.03 million $396,357
Feb 19, 2026 $0.0303
+0.53%
$3.03 million $306,785
Feb 18, 2026 $0.0302
-0.17%
$3.02 million $364,737
Feb 17, 2026 $0.0302
+0.00%
$3.02 million $318,444
Feb 16, 2026 $0.03
-1.19%
$3 million $298,529
Feb 15, 2026 $0.0302
-0.59%
$3.02 million $344,846
Feb 14, 2026 $0.0303
+0.33%
$3.04 million $334,013
Feb 13, 2026 $0.0302
+0.73%
$3.02 million $271,953
Feb 12, 2026 $0.0301
+0.00%
$3.01 million $357,741
Feb 11, 2026 $0.0301
-0.82%
$3.01 million $344,037
Feb 10, 2026 $0.0302
-0.20%
$3.02 million $337,488
Feb 9, 2026 $0.0301
-0.03%
$3.01 million $363,006
Feb 8, 2026 $0.0301
+0.03%
$3.01 million $317,101
Feb 7, 2026 $0.0301
+0.33%
$3.01 million $313,823
Feb 6, 2026 $0.0301
+0.17%
$3.01 million $344,531
Feb 5, 2026 $0.0301
+0.00%
$3.01 million $272,974
Feb 4, 2026 $0.0302
+0.50%
$3.02 million $379,749
Feb 3, 2026 $0.0301
-0.30%
$3 million $356,603
Feb 2, 2026 $0.03
-0.20%
$3 million $312,562
Feb 1, 2026 $0.03
-0.20%
$3 million $322,580
Jan 31, 2026 $0.0302
+0.17%
$3.02 million $382,816
Jan 30, 2026 $0.0301
+0.03%
$3.01 million $289,952
Jan 29, 2026 $0.0301
-0.17%
$3.01 million $205,971
Jan 28, 2026 $0.0301
-0.10%
$3 million $329,713
Jan 27, 2026 $0.0301
-0.73%
$3.01 million $322,764
Jan 26, 2026 $0.0301
-0.40%
$3.02 million $270,877
Jan 25, 2026 $0.0303
+0.36%
$3.03 million $141,103
Jan 24, 2026 $0.0302
+0.67%
$3.02 million $205,700
Jan 23, 2026 $0.0302
+0.30%
$3.02 million $318,894
Jan 22, 2026 $0.0303
-0.03%
$3.03 million $311,435
Jan 21, 2026 $0.0304
+1.20%
$3.04 million $320,559
Jan 20, 2026 $0.0302
+0.37%
$3.02 million $356,490
Jan 19, 2026 $0.03
-0.63%
$3 million $255,720
Jan 18, 2026 $0.0302
+0.30%
$3.02 million $314,250
Jan 17, 2026 $0.0302
-0.03%
$3.02 million $355,998
Jan 16, 2026 $0.0302
+0.13%
$3.02 million $340,031
Jan 15, 2026 $0.0302
+0.17%
$3.02 million $334,774
Jan 14, 2026 $0.0302
+0.07%
$3.02 million $348,197
Jan 13, 2026 $0.0302
+0.10%
$3.02 million $286,199
Jan 12, 2026 $0.03
-0.07%
$3 million $363,168
Jan 11, 2026 $0.0301
-0.72%
$3.01 million $300,216
Jan 10, 2026 $0.0303
-0.20%
$3.03 million $289,987
Jan 9, 2026 $0.0305
+0.93%
$3.05 million $304,050
Jan 8, 2026 $0.0302
-0.17%
$3.02 million $293,415
Jan 7, 2026 $0.0301
+0.20%
$3.01 million $350,081
Jan 6, 2026 $0.0302
+0.13%
$3.02 million $357,340