Graystone Crypto Fund Historical Data

GCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0302
-0.46%
$ 3.02 million $ 367,453
Feb 21, 2026 $ 0.0302
-0.46%
$ 3.02 million $ 301,857
Feb 20, 2026 $ 0.0303
-0.13%
$ 3.03 million $ 396,357
Feb 19, 2026 $ 0.0303
+0.53%
$ 3.03 million $ 306,785
Feb 18, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 364,737
Feb 17, 2026 $ 0.0302
+0.00%
$ 3.02 million $ 318,444
Feb 16, 2026 $ 0.03
-1.19%
$ 3 million $ 298,529
Feb 15, 2026 $ 0.0302
-0.59%
$ 3.02 million $ 344,846
Feb 14, 2026 $ 0.0303
+0.33%
$ 3.04 million $ 334,013
Feb 13, 2026 $ 0.0302
+0.73%
$ 3.02 million $ 271,953
Feb 12, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 357,741
Feb 11, 2026 $ 0.0301
-0.82%
$ 3.01 million $ 344,037
Feb 10, 2026 $ 0.0302
-0.20%
$ 3.02 million $ 337,488
Feb 9, 2026 $ 0.0301
-0.03%
$ 3.01 million $ 363,006
Feb 8, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 317,101
Feb 7, 2026 $ 0.0301
+0.33%
$ 3.01 million $ 313,823
Feb 6, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 344,531
Feb 5, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 272,974
Feb 4, 2026 $ 0.0302
+0.50%
$ 3.02 million $ 379,749
Feb 3, 2026 $ 0.0301
-0.30%
$ 3 million $ 356,603
Feb 2, 2026 $ 0.03
-0.20%
$ 3 million $ 312,562
Feb 1, 2026 $ 0.03
-0.20%
$ 3 million $ 322,580
Jan 31, 2026 $ 0.0302
+0.17%
$ 3.02 million $ 382,816
Jan 30, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 289,952
Jan 29, 2026 $ 0.0301
-0.17%
$ 3.01 million $ 205,971
Jan 28, 2026 $ 0.0301
-0.10%
$ 3 million $ 329,713
Jan 27, 2026 $ 0.0301
-0.73%
$ 3.01 million $ 322,764
Jan 26, 2026 $ 0.0301
-0.40%
$ 3.02 million $ 270,877
Jan 25, 2026 $ 0.0303
+0.36%
$ 3.03 million $ 141,103
Jan 24, 2026 $ 0.0302
+0.67%
$ 3.02 million $ 205,700
Jan 23, 2026 $ 0.0302
+0.30%
$ 3.02 million $ 318,894
Jan 22, 2026 $ 0.0303
-0.03%
$ 3.03 million $ 311,435
Jan 21, 2026 $ 0.0304
+1.20%
$ 3.04 million $ 320,559
Jan 20, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 356,490
Jan 19, 2026 $ 0.03
-0.63%
$ 3 million $ 255,720
Jan 18, 2026 $ 0.0302
+0.30%
$ 3.02 million $ 314,250
Jan 17, 2026 $ 0.0302
-0.03%
$ 3.02 million $ 355,998
Jan 16, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 340,031
Jan 15, 2026 $ 0.0302
+0.17%
$ 3.02 million $ 334,774
Jan 14, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 348,197
Jan 13, 2026 $ 0.0302
+0.10%
$ 3.02 million $ 286,199
Jan 12, 2026 $ 0.03
-0.07%
$ 3 million $ 363,168
Jan 11, 2026 $ 0.0301
-0.72%
$ 3.01 million $ 300,216
Jan 10, 2026 $ 0.0303
-0.20%
$ 3.03 million $ 289,987
Jan 9, 2026 $ 0.0305
+0.93%
$ 3.05 million $ 304,050
Jan 8, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 293,415
Jan 7, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 350,081
Jan 6, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 357,340
Jan 5, 2026 $ 0.03
-0.07%
$ 3 million $ 328,837
Jan 4, 2026 $ 0.03
+0.07%
$ 3 million $ 330,068