Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0301
+0.27%
$3.01 million $368,696
May 1, 10 PM $0.03
+0.03%
$3 million $365,806
May 1, 9 PM $0.0302
+0.27%
$3.02 million $364,934
May 1, 8 PM $0.0302
-0.07%
$3.02 million $370,855
May 1, 7 PM $0.0302
+0.07%
$3.02 million $371,663
May 1, 6 PM $0.0302
+0.50%
$3.02 million $364,073
May 1, 5 PM $0.0301
+0.47%
$3.02 million $366,649
May 1, 4 PM $0.0302
+0.17%
$3.02 million $369,917
May 1, 3 PM $0.0301
-0.59%
$3.01 million $372,933
May 1, 2 PM $0.0303
+0.33%
$3.03 million $373,094
May 1, 1 PM $0.0303
+0.90%
$3.03 million $372,965
May 1, 12 PM $0.03
-0.83%
$3 million $373,876
May 1, 11 AM $0.0303
-0.10%
$3.03 million $380,324
May 1, 10 AM $0.0303
+0.36%
$3.03 million $387,608
May 1, 9 AM $0.0301
-0.17%
$3 million $385,199
May 1, 8 AM $0.03
+0.07%
$3 million $378,834
May 1, 7 AM $0.0301
-0.13%
$3.01 million $369,149
May 1, 6 AM $0.0301
-0.33%
$3.01 million $356,026
May 1, 5 AM $0.0303
+0.36%
$3.03 million $350,104
May 1, 4 AM $0.0302
+0.57%
$3.02 million $354,858
May 1, 3 AM $0.0301
-0.20%
$3.01 million $351,577
May 1, 2 AM $0.0302
-0.10%
$3.02 million $349,158
May 1, 1 AM $0.0301
+0.10%
$3.01 million $348,831
May 1, 12 AM $0.0301
-0.07%
$3.02 million $339,202
Apr 30, 11 PM $0.0302
-0.40%
$3.02 million $328,769
Apr 30, 10 PM $0.0302
+0.27%
$3.02 million $318,439
Apr 30, 9 PM $0.0303
+0.80%
$3.03 million $308,009
Apr 30, 8 PM $0.03
-0.17%
$3 million $308,850
Apr 30, 7 PM $0.03
-0.20%
$3 million $319,301
Apr 30, 6 PM $0.0302
+0.30%
$3.02 million $322,838
Apr 30, 5 PM $0.0303
+0.07%
$3.03 million $304,807
Apr 30, 4 PM $0.0301
+0.33%
$3.01 million $296,270
Apr 30, 3 PM $0.03
-0.73%
$3 million $304,636
Apr 30, 2 PM $0.0303
-0.07%
$3.03 million $309,217
Apr 30, 1 PM $0.0301
+0.00%
$3.01 million $312,003
Apr 30, 12 PM $0.03
+0.00%
$3 million $314,415
Apr 30, 11 AM $0.0301
-0.43%
$3.01 million $311,634
Apr 30, 10 AM $0.0303
+0.80%
$3.03 million $304,667
Apr 30, 9 AM $0.0302
+0.07%
$3.02 million $300,108
Apr 30, 8 AM $0.0303
+0.20%
$3.03 million $297,973
Apr 30, 7 AM $0.0301
+0.03%
$3.01 million $299,372
Apr 30, 6 AM $0.0302
+0.47%
$3.02 million $307,957
Apr 30, 5 AM $0.0301
-0.69%
$3.01 million $314,758
Apr 30, 4 AM $0.0301
+0.07%
$3.01 million $311,047
Apr 30, 3 AM $0.03
-0.13%
$3 million $310,567
Apr 30, 2 AM $0.0303
+0.80%
$3.03 million $307,829
Apr 30, 1 AM $0.0302
-0.13%
$3.02 million $299,154
Apr 30, 12 AM $0.0303
+0.63%
$3.03 million $298,638
Apr 29, 11 PM $0.0301
-0.10%
$3.01 million $311,446
Apr 29, 10 PM $0.0302
+0.43%
$3.02 million $322,872