Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0301
+0.13%
$3.01 million $317,317
May 8, 4 AM $0.0302
+0.17%
$3.02 million $326,278
May 8, 3 AM $0.0301
-0.26%
$3.02 million $333,377
May 8, 2 AM $0.0302
+0.57%
$3.02 million $329,839
May 8, 1 AM $0.03
-0.79%
$3 million $325,536
May 8, 12 AM $0.0303
+0.20%
$3.03 million $316,236
May 7, 11 PM $0.0302
+0.10%
$3.02 million $302,638
May 7, 10 PM $0.0303
+0.73%
$3.03 million $306,141
May 7, 9 PM $0.0301
+0.13%
$3.01 million $306,490
May 7, 8 PM $0.0302
-0.17%
$3.02 million $315,165
May 7, 7 PM $0.0302
+0.70%
$3.02 million $323,173
May 7, 6 PM $0.0301
+0.00%
$3.01 million $324,380
May 7, 5 PM $0.0301
+0.27%
$3.01 million $322,341
May 7, 4 PM $0.0301
-0.66%
$3.01 million $324,777
May 7, 3 PM $0.03
-0.69%
$3 million $338,990
May 7, 2 PM $0.0302
+0.00%
$3.02 million $346,992
May 7, 1 PM $0.0302
+0.27%
$3.02 million $331,199
May 7, 12 PM $0.0301
+0.23%
$3.02 million $336,220
May 7, 11 AM $0.03
-0.86%
$3 million $340,233
May 7, 10 AM $0.0301
+0.07%
$3 million $340,193
May 7, 9 AM $0.0302
+0.43%
$3.02 million $343,378
May 7, 8 AM $0.0301
-0.46%
$3.01 million $343,695
May 7, 7 AM $0.0302
+0.63%
$3.02 million $343,161
May 7, 6 AM $0.03
-0.89%
$3 million $339,242
May 7, 5 AM $0.0301
-0.40%
$3.01 million $340,033
May 7, 4 AM $0.0303
+1.00%
$3.03 million $326,521
May 7, 3 AM $0.03
-0.13%
$3 million $335,056
May 7, 2 AM $0.0301
+0.20%
$3.01 million $335,062
May 7, 1 AM $0.0302
-0.03%
$3.02 million $332,780
May 7, 12 AM $0.0301
-0.30%
$3 million $324,956
May 6, 11 PM $0.03
-0.10%
$3 million $331,263
May 6, 10 PM $0.0301
-0.10%
$3 million $331,216
May 6, 9 PM $0.03
-0.69%
$3 million $328,974
May 6, 8 PM $0.0302
+0.10%
$3.02 million $316,598
May 6, 7 PM $0.0301
-0.13%
$3.01 million $311,943
May 6, 6 PM $0.03
-0.33%
$3 million $303,442
May 6, 5 PM $0.03
-0.03%
$3 million $306,198
May 6, 4 PM $0.0303
+0.23%
$3.03 million $301,368
May 6, 3 PM $0.0301
+0.03%
$3 million $293,559
May 6, 2 PM $0.0302
+0.13%
$3.02 million $283,987
May 6, 1 PM $0.03
-0.50%
$3 million $294,485
May 6, 12 PM $0.0303
+0.76%
$3.03 million $294,858
May 6, 11 AM $0.0301
+0.20%
$3.01 million $304,960
May 6, 10 AM $0.03
-0.03%
$3 million $308,600
May 6, 9 AM $0.0302
+0.37%
$3.02 million $297,115
May 6, 8 AM $0.03
-0.50%
$3 million $289,605
May 6, 7 AM $0.0301
-0.03%
$3.01 million $295,558
May 6, 6 AM $0.03
-0.56%
$3 million $298,947
May 6, 5 AM $0.0303
+0.46%
$3.03 million $293,216
May 6, 4 AM $0.0302
+0.57%
$3.02 million $293,659