Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.0301
-0.33%
$3.01 million $321,357
May 10, 6 AM $0.0302
+0.03%
$3.02 million $319,282
May 10, 5 AM $0.0301
-0.07%
$3.01 million $310,086
May 10, 4 AM $0.0302
+0.17%
$3.02 million $305,771
May 10, 3 AM $0.0301
+0.10%
$3.01 million $296,347
May 10, 2 AM $0.0301
+0.20%
$3.01 million $298,593
May 10, 1 AM $0.0302
+0.00%
$3.02 million $298,645
May 10, 12 AM $0.03
-0.17%
$3 million $306,050
May 9, 11 PM $0.0301
-0.43%
$3.01 million $320,814
May 9, 10 PM $0.0301
+0.10%
$3.01 million $318,126
May 9, 9 PM $0.0302
-0.13%
$3.02 million $309,888
May 9, 8 PM $0.0301
-0.03%
$3.01 million $307,490
May 9, 7 PM $0.0301
-0.07%
$3.01 million $298,424
May 9, 6 PM $0.0301
+0.43%
$3.02 million $304,263
May 9, 5 PM $0.03
-0.79%
$3 million $317,178
May 9, 4 PM $0.0302
+0.10%
$3.02 million $328,360
May 9, 3 PM $0.0302
-0.36%
$3.02 million $336,182
May 9, 2 PM $0.0302
+0.13%
$3.02 million $327,326
May 9, 1 PM $0.0302
-0.13%
$3.02 million $325,021
May 9, 12 PM $0.0302
+0.07%
$3.02 million $324,136
May 9, 11 AM $0.0302
+0.50%
$3.02 million $324,608
May 9, 10 AM $0.03
-0.76%
$3 million $333,510
May 9, 9 AM $0.0302
-0.23%
$3.02 million $334,655
May 9, 8 AM $0.0301
-0.66%
$3.01 million $342,466
May 9, 7 AM $0.0301
+0.23%
$3.01 million $343,268
May 9, 6 AM $0.0301
-0.46%
$3.01 million $352,359
May 9, 5 AM $0.0303
+0.53%
$3.03 million $368,541
May 9, 4 AM $0.03
-0.07%
$3 million $373,243
May 9, 3 AM $0.03
-0.83%
$3 million $364,159
May 9, 2 AM $0.0302
+0.43%
$3.02 million $354,316
May 9, 1 AM $0.0302
+0.03%
$3.02 million $347,502
May 9, 12 AM $0.0301
+0.20%
$3.01 million $353,325
May 8, 11 PM $0.0301
-0.66%
$3 million $352,355
May 8, 10 PM $0.0302
+0.00%
$3.02 million $359,676
May 8, 9 PM $0.0301
+0.40%
$3.02 million $360,377
May 8, 8 PM $0.0302
+0.33%
$3.02 million $353,481
May 8, 7 PM $0.0301
+0.27%
$3.01 million $354,455
May 8, 6 PM $0.0302
-0.03%
$3.02 million $363,062
May 8, 5 PM $0.03
-0.70%
$3 million $359,179
May 8, 4 PM $0.0302
+0.46%
$3.02 million $351,919
May 8, 3 PM $0.0301
-0.76%
$3 million $338,536
May 8, 2 PM $0.0301
-0.27%
$3 million $338,072
May 8, 1 PM $0.0301
-0.36%
$3.01 million $344,032
May 8, 12 PM $0.0302
-0.20%
$3.02 million $340,356
May 8, 11 AM $0.0301
+0.40%
$3.01 million $323,031
May 8, 10 AM $0.0301
+0.03%
$3.01 million $317,606
May 8, 9 AM $0.0301
-0.63%
$3 million $330,990
May 8, 8 AM $0.0302
+0.57%
$3.02 million $333,506
May 8, 7 AM $0.0301
-0.69%
$3.01 million $330,419
May 8, 6 AM $0.0303
+0.63%
$3.03 million $324,302