Graystone Crypto Fund Historical Data

GCF Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0301
+0.27%
$ 3.01 million $ 318,155
May 11, 8 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,676
May 11, 7 AM $ 0.0301
+0.27%
$ 3.01 million $ 312,153
May 11, 6 AM $ 0.03
+0.00%
$ 3 million $ 317,323
May 11, 5 AM $ 0.0301
+0.03%
$ 3.01 million $ 321,367
May 11, 4 AM $ 0.0301
-0.07%
$ 3.01 million $ 326,273
May 11, 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 334,699
May 11, 2 AM $ 0.0301
-0.03%
$ 3.01 million $ 341,861
May 11, 1 AM $ 0.0301
-0.07%
$ 3.01 million $ 348,068
May 11, 12 AM $ 0.0301
+0.47%
$ 3.01 million $ 350,305
May 10, 11 PM $ 0.0302
+0.00%
$ 3.02 million $ 350,112
May 10, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 346,661
May 10, 9 PM $ 0.03
+0.07%
$ 3 million $ 349,071
May 10, 8 PM $ 0.03
-0.17%
$ 3 million $ 355,654
May 10, 7 PM $ 0.0301
+0.13%
$ 3.01 million $ 354,894
May 10, 6 PM $ 0.0302
+0.20%
$ 3.02 million $ 346,798
May 10, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 339,463
May 10, 4 PM $ 0.0301
+0.13%
$ 3.01 million $ 328,263
May 10, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 323,827
May 10, 2 PM $ 0.0302
+0.57%
$ 3.02 million $ 322,481
May 10, 1 PM $ 0.03
-0.46%
$ 3 million $ 328,106
May 10, 12 PM $ 0.03
-0.50%
$ 3 million $ 325,274
May 10, 11 AM $ 0.0301
+0.27%
$ 3.01 million $ 331,032
May 10, 10 AM $ 0.0302
+0.23%
$ 3.02 million $ 339,512
May 10, 9 AM $ 0.03
-0.56%
$ 3 million $ 326,065
May 10, 8 AM $ 0.0301
-0.07%
$ 3 million $ 325,966
May 10, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 321,357
May 10, 6 AM $ 0.0302
+0.03%
$ 3.02 million $ 319,282
May 10, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 310,086
May 10, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 305,771
May 10, 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 296,347
May 10, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 298,593
May 10, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,645
May 10, 12 AM $ 0.03
-0.17%
$ 3 million $ 306,050
May 9, 11 PM $ 0.0301
-0.43%
$ 3.01 million $ 320,814
May 9, 10 PM $ 0.0301
+0.10%
$ 3.01 million $ 318,126
May 9, 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 309,888
May 9, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 307,490
May 9, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 298,424
May 9, 6 PM $ 0.0301
+0.43%
$ 3.02 million $ 304,263
May 9, 5 PM $ 0.03
-0.79%
$ 3 million $ 317,178
May 9, 4 PM $ 0.0302
+0.10%
$ 3.02 million $ 328,360
May 9, 3 PM $ 0.0302
-0.36%
$ 3.02 million $ 336,182
May 9, 2 PM $ 0.0302
+0.13%
$ 3.02 million $ 327,326
May 9, 1 PM $ 0.0302
-0.13%
$ 3.02 million $ 325,021
May 9, 12 PM $ 0.0302
+0.07%
$ 3.02 million $ 324,136
May 9, 11 AM $ 0.0302
+0.50%
$ 3.02 million $ 324,608
May 9, 10 AM $ 0.03
-0.76%
$ 3 million $ 333,510
May 9, 9 AM $ 0.0302
-0.23%
$ 3.02 million $ 334,655
May 9, 8 AM $ 0.0301
-0.66%
$ 3.01 million $ 342,466