Graystone Crypto Fund Historical Data

GCF Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0302
+0.20%
$ 3.02 million $ 274,483
May 13, 10 AM $ 0.0301
+0.17%
$ 3.02 million $ 287,161
May 13, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 285,206
May 13, 8 AM $ 0.0301
+0.13%
$ 3.01 million $ 278,430
May 13, 7 AM $ 0.0301
+0.03%
$ 3.01 million $ 292,489
May 13, 6 AM $ 0.03
+0.13%
$ 3 million $ 302,989
May 13, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 304,220
May 13, 4 AM $ 0.0301
+0.40%
$ 3.01 million $ 301,101
May 13, 3 AM $ 0.0301
+0.07%
$ 3 million $ 297,474
May 13, 2 AM $ 0.03
-0.56%
$ 3 million $ 298,171
May 13, 1 AM $ 0.03
+0.00%
$ 3 million $ 303,976
May 13, 12 AM $ 0.0302
+0.40%
$ 3.02 million $ 308,505
May 12, 11 PM $ 0.03
-0.13%
$ 3 million $ 318,775
May 12, 10 PM $ 0.0302
+0.57%
$ 3.02 million $ 327,613
May 12, 9 PM $ 0.0301
-0.23%
$ 3.01 million $ 324,823
May 12, 8 PM $ 0.03
-0.56%
$ 3 million $ 318,400
May 12, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 310,546
May 12, 6 PM $ 0.03
-0.30%
$ 3 million $ 311,031
May 12, 5 PM $ 0.03
-0.23%
$ 3 million $ 308,457
May 12, 4 PM $ 0.0301
-0.33%
$ 3 million $ 309,395
May 12, 3 PM $ 0.0301
+0.23%
$ 3.02 million $ 321,468
May 12, 2 PM $ 0.03
-0.10%
$ 3 million $ 334,607
May 12, 1 PM $ 0.03
+0.00%
$ 3 million $ 339,042
May 12, 12 PM $ 0.03
-0.46%
$ 3 million $ 331,861
May 12, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 325,252
May 12, 10 AM $ 0.0301
+0.27%
$ 3.01 million $ 319,703
May 12, 9 AM $ 0.0302
+0.07%
$ 3.02 million $ 318,357
May 12, 8 AM $ 0.0302
+0.20%
$ 3.02 million $ 326,102
May 12, 7 AM $ 0.03
-0.07%
$ 3 million $ 323,423
May 12, 6 AM $ 0.0302
+0.40%
$ 3.02 million $ 316,295
May 12, 5 AM $ 0.0301
+0.43%
$ 3.01 million $ 314,911
May 12, 4 AM $ 0.03
-0.43%
$ 3 million $ 304,800
May 12, 3 AM $ 0.0301
+0.33%
$ 3.01 million $ 309,440
May 12, 2 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,243
May 12, 1 AM $ 0.0301
+0.07%
$ 3.01 million $ 303,037
May 12, 12 AM $ 0.0301
-0.30%
$ 3.01 million $ 289,627
May 11, 11 PM $ 0.0302
+0.47%
$ 3.02 million $ 282,555
May 11, 10 PM $ 0.03
-0.46%
$ 3 million $ 281,295
May 11, 9 PM $ 0.03
-0.13%
$ 3 million $ 286,016
May 11, 8 PM $ 0.0301
+0.27%
$ 3.01 million $ 287,968
May 11, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 300,055
May 11, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 301,551
May 11, 5 PM $ 0.0301
+0.30%
$ 3.01 million $ 298,934
May 11, 4 PM $ 0.0301
+0.00%
$ 3 million $ 306,763
May 11, 3 PM $ 0.03
-0.03%
$ 3 million $ 304,143
May 11, 2 PM $ 0.0301
+0.33%
$ 3.01 million $ 305,877
May 11, 1 PM $ 0.0302
+0.30%
$ 3.02 million $ 307,221
May 11, 12 PM $ 0.0301
-0.17%
$ 3.01 million $ 317,830
May 11, 11 AM $ 0.0301
+0.23%
$ 3.01 million $ 327,184
May 11, 10 AM $ 0.03
-0.27%
$ 3 million $ 316,107