Graystone Crypto Fund Historical Data

GCF Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0301
-0.33%
$ 3.01 million $ 326,346
May 15, 11 AM $ 0.0301
+0.27%
$ 3.01 million $ 326,376
May 15, 10 AM $ 0.03
-0.30%
$ 3 million $ 332,407
May 15, 9 AM $ 0.03
-0.46%
$ 3 million $ 332,979
May 15, 8 AM $ 0.03
-0.03%
$ 3 million $ 334,794
May 15, 7 AM $ 0.0301
+0.13%
$ 3.01 million $ 335,980
May 15, 6 AM $ 0.03
-0.33%
$ 3 million $ 331,945
May 15, 5 AM $ 0.03
-0.03%
$ 3 million $ 334,417
May 15, 4 AM $ 0.03
+0.00%
$ 3 million $ 332,695
May 15, 3 AM $ 0.0301
+0.33%
$ 3.01 million $ 329,373
May 15, 2 AM $ 0.0302
+0.40%
$ 3.02 million $ 333,286
May 15, 1 AM $ 0.0301
-0.27%
$ 3.01 million $ 333,004
May 15, 12 AM $ 0.0302
+0.10%
$ 3.02 million $ 326,180
May 14, 11 PM $ 0.03
-0.30%
$ 3 million $ 329,781
May 14, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 338,063
May 14, 9 PM $ 0.03
+0.00%
$ 3 million $ 336,232
May 14, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 322,456
May 14, 7 PM $ 0.0301
+0.20%
$ 3.01 million $ 310,957
May 14, 6 PM $ 0.0301
+0.07%
$ 3.01 million $ 313,424
May 14, 5 PM $ 0.03
-0.43%
$ 3 million $ 323,277
May 14, 4 PM $ 0.0301
-0.27%
$ 3.01 million $ 329,513
May 14, 3 PM $ 0.03
-0.13%
$ 3 million $ 325,371
May 14, 2 PM $ 0.0302
+0.13%
$ 3.02 million $ 311,438
May 14, 1 PM $ 0.03
+0.03%
$ 3 million $ 302,440
May 14, 12 PM $ 0.03
-0.03%
$ 3 million $ 302,805
May 14, 11 AM $ 0.0301
-0.03%
$ 3.02 million $ 298,232
May 14, 10 AM $ 0.0302
+0.33%
$ 3.02 million $ 295,656
May 14, 9 AM $ 0.03
-0.13%
$ 3 million $ 303,557
May 14, 8 AM $ 0.0301
-0.27%
$ 3 million $ 309,245
May 14, 7 AM $ 0.03
-0.07%
$ 3 million $ 300,560
May 14, 6 AM $ 0.0301
+0.50%
$ 3.02 million $ 288,911
May 14, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 282,721
May 14, 4 AM $ 0.0302
+0.57%
$ 3.02 million $ 288,633
May 14, 3 AM $ 0.03
-0.53%
$ 3 million $ 287,750
May 14, 2 AM $ 0.0301
-0.10%
$ 3.01 million $ 278,834
May 14, 1 AM $ 0.03
+0.00%
$ 3 million $ 278,225
May 14, 12 AM $ 0.0301
+0.10%
$ 3.01 million $ 282,320
May 13, 11 PM $ 0.03
+0.00%
$ 3 million $ 271,657
May 13, 10 PM $ 0.0302
+0.37%
$ 3.02 million $ 258,543
May 13, 9 PM $ 0.0302
+0.43%
$ 3.02 million $ 258,105
May 13, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 272,866
May 13, 7 PM $ 0.0301
+0.27%
$ 3.01 million $ 279,234
May 13, 6 PM $ 0.0302
+0.57%
$ 3.02 million $ 273,589
May 13, 5 PM $ 0.03
-0.30%
$ 3 million $ 274,393
May 13, 4 PM $ 0.03
-0.33%
$ 3 million $ 266,524
May 13, 3 PM $ 0.0302
+0.07%
$ 3.02 million $ 260,171
May 13, 2 PM $ 0.0301
-0.10%
$ 3.01 million $ 258,276
May 13, 1 PM $ 0.0301
+0.43%
$ 3.01 million $ 259,753
May 13, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 265,219
May 13, 11 AM $ 0.0302
+0.20%
$ 3.02 million $ 274,483