Graystone Crypto Fund Historical Data

GCF Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0301
-0.10%
$ 3.01 million $ 345,592
May 17, 12 PM $ 0.0302
+0.30%
$ 3.02 million $ 340,690
May 17, 11 AM $ 0.03
-0.10%
$ 3 million $ 335,674
May 17, 10 AM $ 0.0301
+0.13%
$ 3.01 million $ 338,309
May 17, 9 AM $ 0.03
+0.00%
$ 3 million $ 343,520
May 17, 8 AM $ 0.0301
-0.27%
$ 3 million $ 355,388
May 17, 7 AM $ 0.0301
-0.36%
$ 3.01 million $ 362,380
May 17, 6 AM $ 0.0301
-0.27%
$ 3.01 million $ 352,059
May 17, 5 AM $ 0.03
-0.56%
$ 3 million $ 355,551
May 17, 4 AM $ 0.0301
-0.07%
$ 3.01 million $ 357,684
May 17, 3 AM $ 0.0302
+0.37%
$ 3.02 million $ 363,122
May 17, 2 AM $ 0.03
-0.27%
$ 3 million $ 369,175
May 17, 1 AM $ 0.0302
+0.40%
$ 3.02 million $ 362,290
May 17, 12 AM $ 0.03
-0.23%
$ 3 million $ 354,165
May 16, 11 PM $ 0.0301
-0.20%
$ 3 million $ 342,146
May 16, 10 PM $ 0.0301
-0.03%
$ 3.01 million $ 329,500
May 16, 9 PM $ 0.0301
-0.17%
$ 3.01 million $ 328,224
May 16, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 332,602
May 16, 7 PM $ 0.0301
+0.37%
$ 3.01 million $ 330,311
May 16, 6 PM $ 0.0301
+0.00%
$ 3 million $ 329,411
May 16, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 324,674
May 16, 4 PM $ 0.03
-0.03%
$ 3 million $ 319,648
May 16, 3 PM $ 0.0302
-0.03%
$ 3.02 million $ 316,793
May 16, 2 PM $ 0.0301
+0.37%
$ 3.01 million $ 307,354
May 16, 1 PM $ 0.0301
+0.17%
$ 3.01 million $ 307,169
May 16, 12 PM $ 0.0301
-0.13%
$ 3.01 million $ 312,847
May 16, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 306,346
May 16, 10 AM $ 0.0301
-0.13%
$ 3.01 million $ 291,429
May 16, 9 AM $ 0.03
-0.43%
$ 3 million $ 282,331
May 16, 8 AM $ 0.0301
+0.40%
$ 3.02 million $ 272,662
May 16, 7 AM $ 0.03
-0.03%
$ 3 million $ 272,249
May 16, 6 AM $ 0.0301
+0.13%
$ 3.01 million $ 285,803
May 16, 5 AM $ 0.0302
+0.50%
$ 3.02 million $ 285,849
May 16, 4 AM $ 0.0301
+0.13%
$ 3.01 million $ 288,259
May 16, 3 AM $ 0.0302
+0.57%
$ 3.02 million $ 291,879
May 16, 2 AM $ 0.03
-0.33%
$ 3 million $ 289,079
May 16, 1 AM $ 0.0302
+0.33%
$ 3.02 million $ 290,769
May 16, 12 AM $ 0.0302
+0.57%
$ 3.02 million $ 297,603
May 15, 11 PM $ 0.03
-0.10%
$ 3 million $ 302,117
May 15, 10 PM $ 0.0301
+0.00%
$ 3.01 million $ 307,999
May 15, 9 PM $ 0.0301
-0.23%
$ 3 million $ 311,127
May 15, 8 PM $ 0.03
+0.10%
$ 3 million $ 316,776
May 15, 7 PM $ 0.03
-0.40%
$ 3 million $ 326,120
May 15, 6 PM $ 0.03
-0.40%
$ 3 million $ 327,964
May 15, 5 PM $ 0.03
-0.56%
$ 3 million $ 323,113
May 15, 4 PM $ 0.03
-0.46%
$ 3 million $ 323,776
May 15, 3 PM $ 0.0301
-0.07%
$ 3.01 million $ 326,080
May 15, 2 PM $ 0.0301
-0.33%
$ 3.01 million $ 335,121
May 15, 1 PM $ 0.0302
+0.03%
$ 3.02 million $ 335,480
May 15, 12 PM $ 0.0301
-0.33%
$ 3.01 million $ 326,346