Graystone Crypto Fund Historical Data

GCF Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.03
+0.03%
$ 3 million $ 373,724
May 19, 1 PM $ 0.0302
+0.43%
$ 3.02 million $ 366,738
May 19, 12 PM $ 0.0301
+0.30%
$ 3.01 million $ 365,500
May 19, 11 AM $ 0.03
-0.23%
$ 3 million $ 359,223
May 19, 10 AM $ 0.0301
+0.30%
$ 3.01 million $ 355,364
May 19, 9 AM $ 0.03
-0.46%
$ 3 million $ 348,886
May 19, 8 AM $ 0.0301
+0.07%
$ 3.01 million $ 331,795
May 19, 7 AM $ 0.03
-0.46%
$ 3 million $ 332,670
May 19, 6 AM $ 0.0301
-0.20%
$ 3.01 million $ 334,380
May 19, 5 AM $ 0.0301
+0.27%
$ 3.01 million $ 329,920
May 19, 4 AM $ 0.0301
+0.30%
$ 3.01 million $ 335,176
May 19, 3 AM $ 0.0301
+0.37%
$ 3.01 million $ 345,094
May 19, 2 AM $ 0.03
+0.07%
$ 3 million $ 339,834
May 19, 1 AM $ 0.0301
+0.27%
$ 3.01 million $ 342,946
May 19, 12 AM $ 0.0301
-0.20%
$ 3.01 million $ 348,194
May 18, 11 PM $ 0.0301
+0.03%
$ 3.01 million $ 339,527
May 18, 10 PM $ 0.0302
+0.37%
$ 3.02 million $ 327,878
May 18, 9 PM $ 0.03
-0.13%
$ 3 million $ 323,227
May 18, 8 PM $ 0.03
-0.43%
$ 3 million $ 325,342
May 18, 7 PM $ 0.03
-0.23%
$ 3 million $ 318,777
May 18, 6 PM $ 0.03
+0.07%
$ 3 million $ 305,555
May 18, 5 PM $ 0.0302
+0.37%
$ 3.02 million $ 306,962
May 18, 4 PM $ 0.0301
+0.27%
$ 3.01 million $ 300,457
May 18, 3 PM $ 0.0302
+0.20%
$ 3.02 million $ 287,640
May 18, 2 PM $ 0.0302
+0.00%
$ 3.02 million $ 272,598
May 18, 1 PM $ 0.0301
+0.13%
$ 3.02 million $ 269,862
May 18, 12 PM $ 0.03
-0.27%
$ 3 million $ 265,719
May 18, 11 AM $ 0.03
-0.56%
$ 3 million $ 276,464
May 18, 10 AM $ 0.0302
+0.50%
$ 3.02 million $ 277,962
May 18, 9 AM $ 0.0301
-0.07%
$ 3.01 million $ 284,106
May 18, 8 AM $ 0.0301
-0.27%
$ 3.01 million $ 289,765
May 18, 7 AM $ 0.0301
-0.07%
$ 3.01 million $ 286,453
May 18, 6 AM $ 0.0301
-0.07%
$ 3.01 million $ 294,275
May 18, 5 AM $ 0.0301
+0.10%
$ 3.01 million $ 296,523
May 18, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 286,037
May 18, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 273,343
May 18, 2 AM $ 0.0301
-0.30%
$ 3.01 million $ 276,491
May 18, 1 AM $ 0.0302
+0.37%
$ 3.02 million $ 279,551
May 18, 12 AM $ 0.0301
+0.30%
$ 3.02 million $ 284,548
May 17, 11 PM $ 0.0301
-0.03%
$ 3.01 million $ 294,071
May 17, 10 PM $ 0.03
-0.43%
$ 3 million $ 303,259
May 17, 9 PM $ 0.0301
-0.17%
$ 3.01 million $ 307,470
May 17, 8 PM $ 0.03
-0.13%
$ 3 million $ 295,094
May 17, 7 PM $ 0.0301
-0.13%
$ 3 million $ 296,834
May 17, 6 PM $ 0.0301
+0.27%
$ 3.01 million $ 304,395
May 17, 5 PM $ 0.03
-0.56%
$ 3 million $ 310,207
May 17, 4 PM $ 0.0301
+0.03%
$ 3.01 million $ 318,075
May 17, 3 PM $ 0.0301
+0.03%
$ 3.01 million $ 328,132
May 17, 2 PM $ 0.0302
+0.10%
$ 3.02 million $ 341,807
May 17, 1 PM $ 0.0301
-0.10%
$ 3.01 million $ 345,592