Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000539
-0.19%
$ 5,393 $ 134,811
Jul 17, 9 PM $ 0.000054
-0.17%
$ 5,403 $ 135,578
Jul 17, 8 PM $ 0.0000541
+0.28%
$ 5,411 $ 135,289
Jul 17, 7 PM $ 0.0000541
-0.06%
$ 5,413 $ 133,248
Jul 17, 6 PM $ 0.0000542
+0.44%
$ 5,420 $ 132,040
Jul 17, 5 PM $ 0.0000539
+0.65%
$ 5,395 $ 129,438
Jul 17, 4 PM $ 0.0000535
+0.41%
$ 5,353 $ 126,093
Jul 17, 3 PM $ 0.0000532
+0.68%
$ 5,322 $ 123,310
Jul 17, 2 PM $ 0.0000529
-0.06%
$ 5,295 $ 122,908
Jul 17, 1 PM $ 0.0000526
-0.28%
$ 5,258 $ 120,771
Jul 17, 12 PM $ 0.0000528
-0.45%
$ 5,285 $ 116,412
Jul 17, 11 AM $ 0.0000532
+0.09%
$ 5,316 $ 117,855
Jul 17, 10 AM $ 0.0000531
+0.21%
$ 5,311 $ 116,175
Jul 17, 9 AM $ 0.0000529
+0.28%
$ 5,291 $ 115,821
Jul 17, 8 AM $ 0.0000528
+0.09%
$ 5,280 $ 135,776
Jul 17, 7 AM $ 0.0000529
+0.00%
$ 5,288 $ 154,666
Jul 17, 6 AM $ 0.0000528
+0.42%
$ 5,283 $ 155,234
Jul 17, 5 AM $ 0.0000527
-1.39%
$ 5,268 $ 149,740
Jul 17, 4 AM $ 0.0000535
+0.09%
$ 5,354 $ 146,875
Jul 17, 3 AM $ 0.0000536
+0.37%
$ 5,356 $ 146,968
Jul 17, 2 AM $ 0.0000533
-0.11%
$ 5,332 $ 144,491
Jul 17, 1 AM $ 0.0000534
-0.95%
$ 5,344 $ 140,869
Jul 17, 12 AM $ 0.0000538
+0.34%
$ 5,383 $ 139,312
Jul 16, 11 PM $ 0.0000537
-0.35%
$ 5,371 $ 141,448
Jul 16, 10 PM $ 0.0000538
-1.08%
$ 5,382 $ 139,460
Jul 16, 9 PM $ 0.0000543
+0.09%
$ 5,431 $ 139,066
Jul 16, 8 PM $ 0.0000543
-0.06%
$ 5,432 $ 139,706
Jul 16, 7 PM $ 0.0000544
+0.02%
$ 5,440 $ 140,383
Jul 16, 6 PM $ 0.0000543
+0.20%
$ 5,434 $ 140,867
Jul 16, 5 PM $ 0.0000541
-1.22%
$ 5,406 $ 145,844
Jul 16, 4 PM $ 0.0000548
-0.42%
$ 5,481 $ 149,014
Jul 16, 3 PM $ 0.0000551
+0.44%
$ 5,510 $ 156,237
Jul 16, 2 PM $ 0.0000548
-0.25%
$ 5,485 $ 159,739
Jul 16, 1 PM $ 0.0000548
+0.81%
$ 5,476 $ 162,019
Jul 16, 12 PM $ 0.0000543
-0.62%
$ 5,434 $ 171,893
Jul 16, 11 AM $ 0.0000546
+0.02%
$ 5,464 $ 179,153
Jul 16, 10 AM $ 0.0000546
+0.31%
$ 5,463 $ 179,747
Jul 16, 9 AM $ 0.0000545
-0.16%
$ 5,447 $ 178,923
Jul 16, 8 AM $ 0.0000545
-0.42%
$ 5,448 $ 159,694
Jul 16, 7 AM $ 0.0000546
-1.41%
$ 5,463 $ 146,420
Jul 16, 6 AM $ 0.0000555
-0.22%
$ 5,547 $ 223,158
Jul 16, 5 AM $ 0.0000556
+0.76%
$ 5,557 $ 302,265
Jul 16, 4 AM $ 0.0000551
-0.14%
$ 5,514 $ 346,162
Jul 16, 3 AM $ 0.0000552
-0.23%
$ 5,519 $ 367,299
Jul 16, 2 AM $ 0.0000553
-0.02%
$ 5,533 $ 396,957
Jul 16, 1 AM $ 0.0000554
+0.38%
$ 5,538 $ 424,893
Jul 16, 12 AM $ 0.0000552
-0.61%
$ 5,516 $ 468,276
Jul 15, 11 PM $ 0.0000555
-0.20%
$ 5,549 $ 495,265
Jul 15, 10 PM $ 0.0000556
+0.13%
$ 5,558 $ 525,226
Jul 15, 9 PM $ 0.0000556
-0.13%
$ 5,555 $ 617,359