Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 9 PM | $0.0299 | -0.83% | ||
| May 24, 8 PM | $0.0301 | +0.17% | ||
| May 24, 7 PM | $0.03 | -0.37% | ||
| May 24, 6 PM | $0.0299 | -0.27% | ||
| May 24, 5 PM | $0.0302 | +0.13% | ||
| May 24, 4 PM | $0.0301 | +0.67% | ||
| May 24, 3 PM | $0.0299 | -0.73% | ||
| May 24, 2 PM | $0.03 | -0.10% | ||
| May 24, 1 PM | $0.0299 | -0.63% | ||
| May 24, 12 PM | $0.0301 | -0.33% | ||
| May 24, 11 AM | $0.0302 | +0.73% | ||
| May 24, 10 AM | $0.03 | -0.03% | ||
| May 24, 9 AM | $0.0299 | -0.53% | ||
| May 24, 8 AM | $0.03 | -0.53% | ||
| May 24, 7 AM | $0.0299 | -0.10% | ||
| May 24, 6 AM | $0.03 | -0.46% | ||
| May 24, 5 AM | $0.03 | +0.30% | ||
| May 24, 4 AM | $0.0299 | -0.23% | ||
| May 24, 3 AM | $0.0299 | -0.53% | ||
| May 24, 2 AM | $0.0301 | +0.64% | ||
| May 24, 1 AM | $0.0299 | +0.17% | ||
| May 24, 12 AM | $0.0299 | -0.53% | ||
| May 23, 11 PM | $0.0301 | +0.74% | ||
| May 23, 10 PM | $0.0299 | -0.73% | ||
| May 23, 9 PM | $0.03 | +0.03% | ||
| May 23, 8 PM | $0.0302 | +0.33% | ||
| May 23, 7 PM | $0.0301 | +0.60% | ||
| May 23, 6 PM | $0.0299 | -0.70% | ||
| May 23, 5 PM | $0.0301 | -0.07% | ||
| May 23, 4 PM | $0.0301 | +0.33% | ||
| May 23, 3 PM | $0.0301 | -0.10% | ||
| May 23, 2 PM | $0.0301 | +0.57% | ||
| May 23, 1 PM | $0.0299 | -0.67% | ||
| May 23, 12 PM | $0.0301 | +0.50% | ||
| May 23, 11 AM | $0.03 | +0.57% | ||
| May 23, 10 AM | $0.0301 | +0.27% | ||
| May 23, 9 AM | $0.03 | +0.10% | ||
| May 23, 8 AM | $0.0301 | +0.33% | ||
| May 23, 7 AM | $0.0302 | +0.23% | ||
| May 23, 6 AM | $0.0301 | +0.30% | ||
| May 23, 5 AM | $0.0299 | -0.10% | ||
| May 23, 4 AM | $0.03 | +0.43% | ||
| May 23, 3 AM | $0.0301 | +0.64% | ||
| May 23, 2 AM | $0.0299 | -0.10% | ||
| May 23, 1 AM | $0.03 | +0.33% | ||
| May 23, 12 AM | $0.0299 | -0.10% | ||
| May 22, 11 PM | $0.03 | -0.20% | ||
| May 22, 10 PM | $0.0299 | -0.17% | ||
| May 22, 9 PM | $0.0301 | +0.17% | ||
| May 22, 8 PM | $0.03 | +0.13% | ||