Graystone Crypto Fund Historical Data

GCF Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0301
-0.07%
$ 3.01 million $ 392,543
May 23, 4 PM $ 0.0301
+0.33%
$ 3.01 million $ 399,728
May 23, 3 PM $ 0.0301
-0.10%
$ 3.01 million $ 394,362
May 23, 2 PM $ 0.0301
+0.57%
$ 3.01 million $ 392,903
May 23, 1 PM $ 0.0299
-0.67%
$ 2.98 million $ 399,850
May 23, 12 PM $ 0.0301
+0.50%
$ 3.02 million $ 401,000
May 23, 11 AM $ 0.03
+0.57%
$ 3 million $ 395,385
May 23, 10 AM $ 0.0301
+0.27%
$ 3.01 million $ 390,975
May 23, 9 AM $ 0.03
+0.10%
$ 3 million $ 393,075
May 23, 8 AM $ 0.0301
+0.33%
$ 3 million $ 401,318
May 23, 7 AM $ 0.0302
+0.23%
$ 3.02 million $ 403,844
May 23, 6 AM $ 0.0301
+0.30%
$ 3.01 million $ 390,926
May 23, 5 AM $ 0.0299
-0.10%
$ 2.99 million $ 384,861
May 23, 4 AM $ 0.03
+0.43%
$ 3 million $ 376,975
May 23, 3 AM $ 0.0301
+0.64%
$ 3.01 million $ 363,561
May 23, 2 AM $ 0.0299
-0.10%
$ 2.99 million $ 364,527
May 23, 1 AM $ 0.03
+0.33%
$ 3 million $ 366,367
May 23, 12 AM $ 0.0299
-0.10%
$ 2.99 million $ 367,211
May 22, 11 PM $ 0.03
-0.20%
$ 3 million $ 362,495
May 22, 10 PM $ 0.0299
-0.17%
$ 2.99 million $ 361,071
May 22, 9 PM $ 0.0301
+0.17%
$ 3.01 million $ 346,902
May 22, 8 PM $ 0.03
+0.13%
$ 3 million $ 348,403
May 22, 7 PM $ 0.0299
-0.03%
$ 2.99 million $ 355,473
May 22, 6 PM $ 0.03
-0.56%
$ 3 million $ 352,898
May 22, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 359,097
May 22, 4 PM $ 0.0299
-0.80%
$ 2.99 million $ 353,901
May 22, 3 PM $ 0.03
+0.00%
$ 3 million $ 361,288
May 22, 2 PM $ 0.03
-0.07%
$ 3 million $ 355,749
May 22, 1 PM $ 0.0301
-0.23%
$ 3.01 million $ 351,681
May 22, 12 PM $ 0.0301
+0.50%
$ 3.01 million $ 350,731
May 22, 11 AM $ 0.0299
+0.27%
$ 2.99 million $ 341,454
May 22, 10 AM $ 0.0299
+0.10%
$ 2.99 million $ 346,578
May 22, 9 AM $ 0.03
+0.13%
$ 3 million $ 352,205
May 22, 8 AM $ 0.03
-0.03%
$ 3 million $ 346,127
May 22, 7 AM $ 0.03
+0.00%
$ 3 million $ 340,614
May 22, 6 AM $ 0.0299
-0.83%
$ 2.99 million $ 345,356
May 22, 5 AM $ 0.0299
-0.57%
$ 2.99 million $ 354,115
May 22, 4 AM $ 0.0301
+0.07%
$ 3 million $ 360,357
May 22, 3 AM $ 0.0301
+0.63%
$ 3.01 million $ 377,837
May 22, 2 AM $ 0.0299
-0.56%
$ 2.99 million $ 375,886
May 22, 1 AM $ 0.0299
-0.57%
$ 2.99 million $ 361,817
May 22, 12 AM $ 0.0301
-0.10%
$ 3 million $ 359,972
May 21, 11 PM $ 0.03
+0.33%
$ 3 million $ 352,945
May 21, 10 PM $ 0.0299
-0.30%
$ 2.99 million $ 344,064
May 21, 9 PM $ 0.0299
-0.40%
$ 2.99 million $ 354,330
May 21, 8 PM $ 0.0301
-0.27%
$ 3.01 million $ 349,406
May 21, 7 PM $ 0.0301
+0.17%
$ 3.01 million $ 342,104
May 21, 6 PM $ 0.03
-0.27%
$ 3 million $ 345,491
May 21, 5 PM $ 0.03
+0.27%
$ 3 million $ 340,766
May 21, 4 PM $ 0.03
-0.37%
$ 3 million $ 335,527