Graystone Crypto Fund Historical Data

GCF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0302
+0.50%
$ 3.02 million $ 318,504
Jun 2, 10 PM $ 0.0301
-0.56%
$ 3.01 million $ 318,765
Jun 2, 9 PM $ 0.0303
+0.90%
$ 3.03 million $ 328,996
Jun 2, 8 PM $ 0.03
-0.50%
$ 3 million $ 339,529
Jun 2, 7 PM $ 0.03
+0.10%
$ 3 million $ 344,188
Jun 2, 6 PM $ 0.0302
-0.36%
$ 3.02 million $ 349,503
Jun 2, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 344,210
Jun 2, 4 PM $ 0.03
-0.20%
$ 3 million $ 339,703
Jun 2, 3 PM $ 0.0301
-0.60%
$ 3 million $ 341,031
Jun 2, 2 PM $ 0.0301
+0.33%
$ 3.01 million $ 349,956
Jun 2, 1 PM $ 0.0302
+0.13%
$ 3.02 million $ 353,266
Jun 2, 12 PM $ 0.0301
-0.26%
$ 3.01 million $ 352,116
Jun 2, 11 AM $ 0.0301
+0.13%
$ 3.01 million $ 352,224
Jun 2, 10 AM $ 0.0302
-0.26%
$ 3.02 million $ 351,476
Jun 2, 9 AM $ 0.03
+0.03%
$ 3 million $ 348,503
Jun 2, 8 AM $ 0.0302
-0.13%
$ 3.02 million $ 335,394
Jun 2, 7 AM $ 0.0302
-0.13%
$ 3.02 million $ 332,151
Jun 2, 6 AM $ 0.0302
+0.07%
$ 3.02 million $ 339,140
Jun 2, 5 AM $ 0.0303
+0.33%
$ 3.03 million $ 339,032
Jun 2, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 336,414
Jun 2, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 333,442
Jun 2, 2 AM $ 0.0302
-0.07%
$ 3.02 million $ 335,784
Jun 2, 1 AM $ 0.0302
+0.73%
$ 3.02 million $ 341,346
Jun 2, 12 AM $ 0.0301
+0.03%
$ 3.01 million $ 346,768
Jun 1, 11 PM $ 0.0301
-0.40%
$ 3 million $ 356,148
Jun 1, 10 PM $ 0.0301
-0.10%
$ 3.01 million $ 364,963
Jun 1, 9 PM $ 0.0299
-0.43%
$ 2.99 million $ 367,190
Jun 1, 8 PM $ 0.0301
+0.47%
$ 3 million $ 362,512
Jun 1, 7 PM $ 0.03
-0.63%
$ 3 million $ 356,728
Jun 1, 6 PM $ 0.0301
+0.37%
$ 3.01 million $ 349,576
Jun 1, 5 PM $ 0.0299
-0.43%
$ 2.99 million $ 358,779
Jun 1, 4 PM $ 0.03
+0.50%
$ 3 million $ 368,821
Jun 1, 3 PM $ 0.0301
+0.80%
$ 3.01 million $ 366,167
Jun 1, 2 PM $ 0.0299
+0.00%
$ 2.98 million $ 361,648
Jun 1, 1 PM $ 0.03
-0.70%
$ 3 million $ 366,781
Jun 1, 12 PM $ 0.0299
-0.57%
$ 2.98 million $ 369,964
Jun 1, 11 AM $ 0.0299
-0.43%
$ 2.99 million $ 374,209
Jun 1, 10 AM $ 0.03
-0.66%
$ 3 million $ 376,343
Jun 1, 9 AM $ 0.0301
-0.20%
$ 3.01 million $ 373,248
Jun 1, 8 AM $ 0.0299
-0.37%
$ 2.99 million $ 371,885
Jun 1, 7 AM $ 0.03
-0.23%
$ 3 million $ 369,854
Jun 1, 6 AM $ 0.03
-0.33%
$ 3 million $ 361,974
Jun 1, 5 AM $ 0.0302
+0.30%
$ 3.02 million $ 361,148
Jun 1, 4 AM $ 0.0301
+0.07%
$ 3.02 million $ 366,602
Jun 1, 3 AM $ 0.0301
-0.36%
$ 3.01 million $ 368,911
Jun 1, 2 AM $ 0.03
-0.53%
$ 3 million $ 371,401
Jun 1, 1 AM $ 0.0301
+0.17%
$ 3 million $ 362,022
Jun 1, 12 AM $ 0.03
-0.17%
$ 3 million $ 353,450
May 31, 11 PM $ 0.03
+0.10%
$ 3 million $ 351,103
May 31, 10 PM $ 0.0299
-0.20%
$ 2.99 million $ 341,062