Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.00126
-1.85%
$125,750 $1.16 million
Jun 11, 8 AM $0.00128
+6.22%
$128,040 $1.16 million
Jun 11, 7 AM $0.00121
-3.56%
$120,540 $1.18 million
Jun 11, 6 AM $0.00126
+2.05%
$126,170 $1.17 million
Jun 11, 5 AM $0.00126
-3.25%
$126,060 $1.16 million
Jun 10, 11 PM $0.000848
-6.60%
$84,810 $1.08 million
Jun 10, 10 PM $0.000908
+0.34%
$90,800 $1.08 million
Jun 10, 4 PM $0.00137
-4.08%
$136,700 $1.07 million
Jun 10, 3 PM $0.0014
-0.89%
$139,640 $1.08 million
Jun 10, 2 PM $0.00138
-6.27%
$137,720 $1.09 million
Jun 10, 1 PM $0.00147
+21.47%
$146,930 $1.14 million
Jun 10, 12 PM $0.00124
+9.83%
$124,130 $1.11 million
Jun 10, 11 AM $0.00114
-1.09%
$114,400 $1.06 million
Jun 10, 10 AM $0.00118
+0.42%
$117,690 $1.03 million
Jun 10, 9 AM $0.00117
-2.75%
$117,200 $1.02 million
Jun 10, 8 AM $0.00122
-9.07%
$121,540 $1.01 million
Jun 10, 7 AM $0.00134
+3.77%
$134,450 $1 million
Jun 10, 6 AM $0.0013
+0.19%
$129,870 $1.01 million
Jun 10, 5 AM $0.0013
-1.89%
$129,710 $1.01 million
Jun 10, 4 AM $0.00132
-3.50%
$132,210 $1.06 million
Jun 10, 3 AM $0.00137
-2.84%
$137,000 $1.11 million
Jun 9, 9 PM $0.00484
-0.21%
$484,000 $1.18 million
Jun 9, 8 PM $0.00485
-5.64%
$485,000 $1.2 million
Jun 9, 7 PM $0.0053
-8.93%
$530,000 $1.21 million
Jun 9, 6 PM $0.00607
+0.00%
$607,000 $1.21 million
Jun 9, 12 PM $0.0291
-0.45%
$2.91 million $1.15 million
Jun 9, 11 AM $0.0292
-1.52%
$2.92 million $1.13 million
Jun 9, 10 AM $0.0295
+0.20%
$2.95 million $1.1 million
Jun 9, 9 AM $0.0293
-3.87%
$2.93 million $1.08 million
Jun 9, 8 AM $0.0307
-1.32%
$3.08 million $1.05 million
Jun 9, 7 AM $0.0311
-0.99%
$3.11 million $1.02 million
Jun 9, 6 AM $0.0314
-0.41%
$3.14 million $983,799
Jun 9, 5 AM $0.0318
+1.70%
$3.18 million $955,518
Jun 9, 4 AM $0.0316
+8.15%
$3.16 million $881,256
Jun 9, 3 AM $0.0291
+1.93%
$2.91 million $816,588
Jun 9, 2 AM $0.0285
-0.94%
$2.85 million $796,983
Jun 9, 1 AM $0.0289
+1.51%
$2.89 million $767,594
Jun 9, 12 AM $0.0285
-7.71%
$2.85 million $728,010
Jun 8, 11 PM $0.0306
-4.04%
$3.06 million $642,685
Jun 8, 10 PM $0.0318
-1.37%
$3.18 million $618,798
Jun 8, 9 PM $0.0327
+2.28%
$3.27 million $603,414
Jun 8, 8 PM $0.0318
-0.50%
$3.18 million $564,879
Jun 8, 7 PM $0.032
+0.63%
$3.2 million $526,145
Jun 8, 6 PM $0.0314
-1.35%
$3.14 million $490,944
Jun 8, 5 PM $0.0317
+3.02%
$3.17 million $457,787
Jun 8, 4 PM $0.0312
-2.47%
$3.12 million $410,121
Jun 8, 3 PM $0.032
+0.98%
$3.2 million $362,885
Jun 8, 2 PM $0.0312
+1.93%
$3.12 million $277,923
Jun 8, 1 PM $0.0305
-10.55%
$3.05 million $201,611
Jun 8, 12 PM $0.0335
-5.50%
$3.35 million $135,645