Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000548
+0.40%
$ 5,479 $ 66,097
Jul 19, 9 PM $ 0.0000543
-0.68%
$ 5,428 $ 63,572
Jul 19, 8 PM $ 0.0000546
+0.00%
$ 5,459 $ 64,605
Jul 19, 7 PM $ 0.0000545
+0.24%
$ 5,445 $ 67,615
Jul 19, 6 PM $ 0.0000543
-0.46%
$ 5,426 $ 68,667
Jul 19, 5 PM $ 0.0000545
+0.53%
$ 5,455 $ 70,007
Jul 19, 4 PM $ 0.0000545
-0.18%
$ 5,448 $ 70,936
Jul 19, 3 PM $ 0.0000546
-0.22%
$ 5,463 $ 70,872
Jul 19, 2 PM $ 0.0000548
+0.50%
$ 5,477 $ 70,442
Jul 19, 1 PM $ 0.0000545
+0.20%
$ 5,452 $ 69,132
Jul 19, 12 PM $ 0.0000545
-0.04%
$ 5,447 $ 69,127
Jul 19, 11 AM $ 0.0000545
-0.13%
$ 5,451 $ 69,059
Jul 19, 10 AM $ 0.0000547
+0.42%
$ 5,467 $ 68,638
Jul 19, 9 AM $ 0.0000545
-0.51%
$ 5,448 $ 68,128
Jul 19, 8 AM $ 0.0000547
+0.16%
$ 5,471 $ 67,745
Jul 19, 7 AM $ 0.0000547
-0.09%
$ 5,465 $ 65,130
Jul 19, 6 AM $ 0.0000547
+0.05%
$ 5,467 $ 64,181
Jul 19, 5 AM $ 0.0000547
-0.04%
$ 5,469 $ 63,289
Jul 19, 4 AM $ 0.0000547
+0.09%
$ 5,465 $ 62,940
Jul 19, 3 AM $ 0.0000546
-0.33%
$ 5,461 $ 63,142
Jul 19, 2 AM $ 0.0000549
+0.46%
$ 5,488 $ 64,345
Jul 19, 1 AM $ 0.0000546
+0.02%
$ 5,462 $ 61,803
Jul 19, 12 AM $ 0.0000546
-0.04%
$ 5,461 $ 61,267
Jul 18, 11 PM $ 0.0000546
+0.02%
$ 5,457 $ 59,772
Jul 18, 10 PM $ 0.0000546
+0.22%
$ 5,459 $ 61,223
Jul 18, 9 PM $ 0.0000545
+0.11%
$ 5,452 $ 59,717
Jul 18, 8 PM $ 0.0000545
+0.18%
$ 5,446 $ 58,865
Jul 18, 7 PM $ 0.0000544
+0.18%
$ 5,438 $ 58,270
Jul 18, 6 PM $ 0.0000542
-0.18%
$ 5,423 $ 60,386
Jul 18, 5 PM $ 0.0000543
+0.28%
$ 5,432 $ 61,678
Jul 18, 4 PM $ 0.0000542
+0.43%
$ 5,418 $ 65,938
Jul 18, 3 PM $ 0.000054
+0.02%
$ 5,399 $ 70,229
Jul 18, 2 PM $ 0.000054
+0.17%
$ 5,397 $ 74,152
Jul 18, 1 PM $ 0.0000539
-0.28%
$ 5,386 $ 82,178
Jul 18, 12 PM $ 0.0000541
+0.11%
$ 5,407 $ 90,398
Jul 18, 11 AM $ 0.0000539
+0.06%
$ 5,391 $ 90,656
Jul 18, 10 AM $ 0.0000539
+0.07%
$ 5,388 $ 93,773
Jul 18, 9 AM $ 0.0000538
-0.19%
$ 5,382 $ 95,758
Jul 18, 8 AM $ 0.0000539
+0.22%
$ 5,394 $ 97,703
Jul 18, 7 AM $ 0.0000539
+0.06%
$ 5,392 $ 101,820
Jul 18, 6 AM $ 0.0000539
+0.19%
$ 5,393 $ 108,044
Jul 18, 5 AM $ 0.0000538
-0.19%
$ 5,382 $ 115,275
Jul 18, 4 AM $ 0.0000539
-0.26%
$ 5,394 $ 122,125
Jul 18, 3 AM $ 0.0000541
+0.09%
$ 5,408 $ 123,723
Jul 18, 2 AM $ 0.000054
+0.09%
$ 5,404 $ 124,124
Jul 18, 1 AM $ 0.000054
+0.19%
$ 5,401 $ 127,900
Jul 18, 12 AM $ 0.0000539
-0.02%
$ 5,392 $ 131,683
Jul 17, 11 PM $ 0.0000539
+0.17%
$ 5,395 $ 133,667
Jul 17, 10 PM $ 0.0000539
-0.19%
$ 5,393 $ 134,811
Jul 17, 9 PM $ 0.000054
-0.17%
$ 5,403 $ 135,578