Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0301
+0.00%
$ 3 million $ 356,148
May 31, 2026 $ 0.03
+0.23%
$ 3 million $ 351,103
May 30, 2026 $ 0.0299
-0.27%
$ 3 million $ 307,956
May 29, 2026 $ 0.0299
-0.17%
$ 3 million $ 255,406
May 28, 2026 $ 0.0299
-0.07%
$ 2.99 million $ 353,368
May 27, 2026 $ 0.0299
-0.30%
$ 2.99 million $ 356,209
May 26, 2026 $ 0.03
+0.03%
$ 3 million $ 318,133
May 25, 2026 $ 0.03
-0.33%
$ 3 million $ 374,033
May 24, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 321,982
May 23, 2026 $ 0.0301
+0.47%
$ 3.01 million $ 404,130
May 22, 2026 $ 0.03
-0.23%
$ 3 million $ 362,495
May 21, 2026 $ 0.03
-0.53%
$ 3 million $ 352,945
May 20, 2026 $ 0.0301
+0.43%
$ 3.02 million $ 281,257
May 19, 2026 $ 0.03
-0.46%
$ 3 million $ 334,277
May 18, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 339,527
May 17, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 294,071
May 16, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 342,146
May 15, 2026 $ 0.03
-0.43%
$ 3 million $ 302,117
May 14, 2026 $ 0.03
-0.13%
$ 3 million $ 329,781
May 13, 2026 $ 0.03
-0.03%
$ 3 million $ 271,657
May 12, 2026 $ 0.03
-0.50%
$ 3 million $ 318,775
May 11, 2026 $ 0.0302
+0.57%
$ 3.02 million $ 282,555
May 10, 2026 $ 0.0302
+0.27%
$ 3.02 million $ 350,112
May 9, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 320,814
May 8, 2026 $ 0.0301
-0.56%
$ 3 million $ 352,355
May 7, 2026 $ 0.0302
+0.36%
$ 3.02 million $ 302,638
May 6, 2026 $ 0.03
-0.46%
$ 3 million $ 331,263
May 5, 2026 $ 0.0303
+0.56%
$ 3.03 million $ 327,785
May 4, 2026 $ 0.0301
+0.37%
$ 3.01 million $ 363,356
May 3, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 335,835
May 2, 2026 $ 0.0302
+0.50%
$ 3.02 million $ 333,162
May 1, 2026 $ 0.0301
-0.23%
$ 3.01 million $ 368,696
Apr 30, 2026 $ 0.0302
+0.27%
$ 3.02 million $ 328,769
Apr 29, 2026 $ 0.0301
-0.43%
$ 3.01 million $ 311,446
Apr 28, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 278,600
Apr 27, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 380,505
Apr 26, 2026 $ 0.0301
-0.10%
$ 3.02 million $ 355,143
Apr 25, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 305,096
Apr 24, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 295,218
Apr 23, 2026 $ 0.0301
+0.27%
$ 3.02 million $ 351,776
Apr 22, 2026 $ 0.0302
+0.03%
$ 3.02 million $ 348,445
Apr 21, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 364,086
Apr 20, 2026 $ 0.0301
-0.17%
$ 3.01 million $ 282,935
Apr 19, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 287,939
Apr 18, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 327,228
Apr 17, 2026 $ 0.0301
+0.10%
$ 3.01 million $ 365,825
Apr 16, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 289,701
Apr 15, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 330,227
Apr 14, 2026 $ 0.0301
-0.33%
$ 3.01 million $ 323,710
Apr 13, 2026 $ 0.0302
-0.03%
$ 3.02 million $ 334,565