Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.00334
+1.81%
$333,750 $1.01 million
Jun 19, 4 AM $0.00333
-2.28%
$332,950 $1.02 million
Jun 19, 3 AM $0.00339
-3.58%
$339,030 $1.01 million
Jun 19, 2 AM $0.00352
-1.05%
$351,830 $978,481
Jun 19, 1 AM $0.00353
+0.39%
$353,410 $1.02 million
Jun 19, 12 AM $0.00353
+0.66%
$352,930 $1.02 million
Jun 18, 11 PM $0.00349
+0.13%
$349,180 $1.01 million
Jun 18, 10 PM $0.00349
+0.49%
$348,740 $1.01 million
Jun 18, 9 PM $0.00348
-1.57%
$348,000 $1.02 million
Jun 18, 8 PM $0.00354
+2.29%
$353,550 $1.02 million
Jun 18, 7 PM $0.00346
+3.42%
$346,230 $1.02 million
Jun 18, 6 PM $0.00335
-0.61%
$334,770 $1.11 million
Jun 18, 5 PM $0.00338
-1.00%
$338,340 $1.18 million
Jun 18, 4 PM $0.00339
+2.50%
$339,350 $1.17 million
Jun 18, 3 PM $0.00335
-9.19%
$335,260 $1.15 million
Jun 18, 2 PM $0.00367
-1.15%
$366,550 $1.03 million
Jun 18, 1 PM $0.00371
-2.23%
$370,830 $1.03 million
Jun 18, 12 PM $0.0038
+2.59%
$379,600 $1.02 million
Jun 18, 11 AM $0.0037
-2.16%
$370,020 $1.02 million
Jun 18, 10 AM $0.00374
-2.81%
$374,190 $1.03 million
Jun 18, 9 AM $0.00385
-0.03%
$384,990 $1.01 million
Jun 18, 8 AM $0.00385
+0.68%
$385,120 $1.02 million
Jun 18, 7 AM $0.00383
+2.35%
$383,400 $1.05 million
Jun 18, 6 AM $0.00375
+1.53%
$374,600 $1.07 million
Jun 18, 5 AM $0.00369
-1.09%
$368,970 $1.1 million
Jun 18, 4 AM $0.00373
-5.46%
$373,030 $1.08 million
Jun 18, 3 AM $0.00399
-6.77%
$399,060 $1.06 million
Jun 17, 11 PM $0.00433
+5.80%
$432,560 $1.06 million
Jun 17, 10 PM $0.00411
+1.11%
$410,900 $1.05 million
Jun 17, 9 PM $0.00407
-2.14%
$406,730 $1.03 million
Jun 17, 8 PM $0.00411
+0.77%
$410,870 $1.02 million
Jun 17, 7 PM $0.00408
-6.13%
$407,750 $1.01 million
Jun 17, 6 PM $0.00441
+0.69%
$440,590 $915,891
Jun 17, 5 PM $0.00442
+1.44%
$442,000 $839,005
Jun 17, 4 PM $0.0044
+0.58%
$439,850 $841,271
Jun 17, 3 PM $0.00433
+5.65%
$433,340 $828,498
Jun 17, 2 PM $0.0041
+1.05%
$410,180 $828,100
Jun 17, 1 PM $0.0041
+2.12%
$410,200 $879,497
Jun 17, 12 PM $0.00402
+1.16%
$401,700 $909,145
Jun 17, 11 AM $0.00399
-0.25%
$399,100 $930,939
Jun 17, 10 AM $0.00402
-0.83%
$402,040 $923,277
Jun 17, 9 AM $0.00408
+1.56%
$407,570 $930,757
Jun 17, 8 AM $0.00401
-3.63%
$401,370 $944,045
Jun 17, 7 AM $0.00417
-4.93%
$416,510 $956,571
Jun 17, 6 AM $0.00416
+0.85%
$416,390 $953,757
Jun 17, 5 AM $0.00413
-5.40%
$412,870 $962,923
Jun 17, 4 AM $0.00436
-1.01%
$436,430 $970,652
Jun 17, 3 AM $0.00435
-7.41%
$435,370 $978,035
Jun 17, 2 AM $0.00464
-3.90%
$464,190 $989,072
Jun 17, 1 AM $0.00483
+5.99%
$483,030 $1.01 million