Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.00202
+0.32%
$201,720 $951,732
Jun 23, 1 PM $0.00201
+0.82%
$201,070 $981,615
Jun 23, 12 PM $0.00201
-1.35%
$201,050 $999,184
Jun 23, 11 AM $0.00202
+4.25%
$201,630 $1.03 million
Jun 23, 10 AM $0.00191
-0.12%
$190,740 $1.07 million
Jun 23, 9 AM $0.00191
+3.80%
$190,970 $1.06 million
Jun 23, 8 AM $0.00184
-4.69%
$183,660 $1.05 million
Jun 23, 7 AM $0.00195
-0.57%
$194,990 $948,901
Jun 23, 6 AM $0.00195
-5.02%
$195,480 $950,029
Jun 23, 5 AM $0.00205
-1.81%
$205,250 $878,740
Jun 23, 4 AM $0.00212
-1.76%
$211,830 $865,281
Jun 22, 10 PM $0.00251
-0.27%
$251,150 $927,568
Jun 22, 9 PM $0.00251
-2.24%
$251,480 $937,357
Jun 22, 8 PM $0.00259
-1.14%
$259,160 $992,221
Jun 22, 7 PM $0.00261
-2.62%
$260,730 $994,467
Jun 22, 6 PM $0.00273
-3.20%
$273,220 $969,160
Jun 22, 5 PM $0.0028
-1.29%
$280,090 $969,448
Jun 22, 4 PM $0.00282
-3.71%
$282,380 $976,090
Jun 22, 3 PM $0.00293
-4.45%
$293,270 $964,162
Jun 22, 2 PM $0.00311
-9.00%
$310,800 $938,109
Jun 22, 1 PM $0.0034
-0.07%
$340,390 $895,797
Jun 22, 12 PM $0.00342
-0.41%
$342,320 $858,284
Jun 22, 11 AM $0.00347
+1.57%
$347,220 $839,393
Jun 22, 10 AM $0.00343
-1.28%
$343,310 $795,921
Jun 22, 9 AM $0.00347
-1.51%
$346,920 $811,124
Jun 22, 8 AM $0.00352
-2.77%
$352,140 $818,444
Jun 22, 7 AM $0.00364
+0.80%
$363,810 $813,042
Jun 22, 6 AM $0.00361
-2.46%
$360,950 $813,760
Jun 22, 5 AM $0.0037
-0.94%
$370,050 $802,101
Jun 22, 4 AM $0.00373
-0.49%
$373,000 $798,003
Jun 22, 3 AM $0.00378
-0.76%
$378,350 $780,237
Jun 22, 2 AM $0.00382
-2.32%
$382,080 $776,383
Jun 22, 1 AM $0.00392
+4.55%
$391,570 $755,772
Jun 22, 12 AM $0.00375
+3.67%
$374,530 $702,021
Jun 21, 11 PM $0.00361
-3.19%
$361,270 $680,305
Jun 21, 10 PM $0.00373
+0.69%
$373,190 $660,820
Jun 21, 9 PM $0.00376
-0.46%
$376,110 $702,841
Jun 21, 8 PM $0.00377
-3.51%
$377,390 $640,951
Jun 21, 7 PM $0.00392
+0.88%
$391,650 $629,662
Jun 21, 6 PM $0.00388
-0.06%
$388,220 $632,405
Jun 21, 5 PM $0.00389
-0.81%
$388,580 $622,072
Jun 21, 4 PM $0.00388
+0.06%
$388,500 $610,435
Jun 21, 3 PM $0.00388
+0.03%
$387,650 $616,344
Jun 21, 2 PM $0.00386
+0.76%
$385,590 $692,210
Jun 21, 1 PM $0.00383
+0.16%
$382,670 $711,892
Jun 21, 12 PM $0.00377
-0.03%
$376,630 $710,000
Jun 21, 11 AM $0.0038
-1.72%
$380,490 $689,087
Jun 21, 10 AM $0.0039
+0.91%
$389,780 $677,902
Jun 21, 9 AM $0.00386
+2.74%
$386,280 $656,605
Jun 21, 8 AM $0.00375
-1.24%
$374,820 $642,915