Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.00161
+6.63%
$160,730 $1.3 million
Jun 25, 8 PM $0.00151
-0.86%
$150,730 $1.32 million
Jun 25, 7 PM $0.0015
+0.15%
$149,750 $1.37 million
Jun 25, 1 PM $0.00177
-2.66%
$176,970 $1.31 million
Jun 25, 12 PM $0.00182
+1.15%
$182,240 $1.34 million
Jun 25, 11 AM $0.00179
-1.85%
$178,590 $1.31 million
Jun 25, 10 AM $0.00182
-3.41%
$182,360 $1.32 million
Jun 25, 9 AM $0.00189
-1.13%
$189,440 $1.34 million
Jun 25, 8 AM $0.00192
-2.25%
$191,610 $1.35 million
Jun 25, 7 AM $0.00196
+0.02%
$195,540 $1.34 million
Jun 25, 6 AM $0.00195
+1.81%
$195,500 $1.34 million
Jun 25, 5 AM $0.00192
+5.12%
$191,840 $1.31 million
Jun 25, 4 AM $0.0018
+2.14%
$179,860 $1.27 million
Jun 25, 3 AM $0.00175
-0.97%
$175,150 $1.27 million
Jun 25, 2 AM $0.00176
-1.92%
$175,950 $1.27 million
Jun 25, 1 AM $0.00179
+0.75%
$178,920 $1.27 million
Jun 25, 12 AM $0.00178
-0.94%
$177,580 $1.26 million
Jun 24, 11 PM $0.00178
+1.00%
$178,090 $1.27 million
Jun 24, 10 PM $0.00176
-0.02%
$176,330 $1.26 million
Jun 24, 9 PM $0.00177
+0.92%
$176,980 $1.25 million
Jun 24, 8 PM $0.00175
+11.35%
$175,360 $1.23 million
Jun 24, 7 PM $0.00156
-0.52%
$156,070 $1.16 million
Jun 24, 6 PM $0.00156
+6.26%
$155,670 $1.13 million
Jun 24, 5 PM $0.00147
-8.37%
$147,130 $1.06 million
Jun 24, 4 PM $0.00166
-1.12%
$166,130 $939,234
Jun 24, 3 PM $0.0017
-9.17%
$169,650 $808,065
Jun 24, 2 PM $0.00189
+0.83%
$188,880 $757,025
Jun 24, 1 PM $0.00189
-5.39%
$189,120 $722,730
Jun 24, 12 PM $0.002
-2.38%
$199,890 $663,721
Jun 24, 11 AM $0.00205
+4.55%
$204,760 $664,873
Jun 24, 10 AM $0.00197
-1.89%
$196,630 $652,777
Jun 24, 9 AM $0.002
-1.00%
$200,380 $634,774
Jun 24, 8 AM $0.00202
+0.98%
$201,700 $643,223
Jun 24, 7 AM $0.002
-2.14%
$199,740 $749,719
Jun 24, 6 AM $0.00205
-0.94%
$204,510 $767,767
Jun 24, 5 AM $0.00207
+1.72%
$206,600 $845,586
Jun 24, 4 AM $0.00204
+0.30%
$204,040 $857,721
Jun 24, 3 AM $0.00204
+0.31%
$203,610 $859,071
Jun 24, 2 AM $0.00205
-2.04%
$205,180 $859,012
Jun 24, 1 AM $0.00211
+1.35%
$210,970 $853,683
Jun 24, 12 AM $0.00208
+1.36%
$207,680 $858,745
Jun 23, 11 PM $0.00205
+0.74%
$204,900 $855,016
Jun 23, 10 PM $0.00203
+1.66%
$203,360 $857,911
Jun 23, 9 PM $0.002
+1.14%
$200,440 $890,794
Jun 23, 8 PM $0.00197
-0.20%
$197,120 $896,131
Jun 23, 7 PM $0.00197
+0.17%
$196,800 $901,387
Jun 23, 6 PM $0.00196
+0.88%
$196,490 $919,376
Jun 23, 5 PM $0.00195
-1.37%
$194,780 $932,421
Jun 23, 4 PM $0.00197
+0.12%
$197,490 $942,651
Jun 23, 3 PM $0.00192
-4.92%
$191,800 $947,962