Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00181
-3.06%
$180,700 $671,240
Jun 27, 10 PM $0.00187
+1.69%
$186,540 $665,252
Jun 27, 9 PM $0.00186
-1.74%
$185,640 $663,573
Jun 27, 8 PM $0.00188
-0.01%
$187,750 $664,044
Jun 27, 7 PM $0.00187
-4.74%
$187,190 $732,260
Jun 27, 6 PM $0.00196
+0.08%
$195,610 $748,395
Jun 27, 5 PM $0.00198
+0.16%
$198,380 $762,640
Jun 27, 4 PM $0.00205
-0.88%
$205,320 $766,858
Jun 27, 3 PM $0.00207
+1.58%
$207,370 $844,713
Jun 27, 2 PM $0.00204
+1.82%
$204,280 $892,080
Jun 27, 1 PM $0.00201
+0.51%
$200,600 $1.03 million
Jun 27, 12 PM $0.00198
+1.93%
$198,300 $1.09 million
Jun 27, 11 AM $0.00195
-0.86%
$195,020 $1.12 million
Jun 27, 10 AM $0.00197
+1.00%
$196,550 $1.13 million
Jun 27, 9 AM $0.00195
-0.58%
$195,060 $1.14 million
Jun 27, 8 AM $0.00197
-0.99%
$196,610 $1.17 million
Jun 27, 7 AM $0.002
+0.80%
$199,640 $1.22 million
Jun 27, 6 AM $0.00198
+1.55%
$198,010 $1.3 million
Jun 27, 5 AM $0.00196
+0.07%
$195,720 $1.38 million
Jun 27, 4 AM $0.00196
-1.66%
$196,420 $1.38 million
Jun 27, 3 AM $0.00199
+0.18%
$199,020 $1.39 million
Jun 27, 2 AM $0.002
+4.18%
$199,780 $1.46 million
Jun 27, 1 AM $0.00191
+0.28%
$191,440 $1.51 million
Jun 27, 12 AM $0.00193
-1.23%
$192,910 $1.53 million
Jun 26, 11 PM $0.00195
-0.37%
$194,990 $1.53 million
Jun 26, 10 PM $0.00194
+1.12%
$194,190 $1.56 million
Jun 26, 9 PM $0.00195
+0.81%
$194,740 $1.56 million
Jun 26, 8 PM $0.00196
-5.54%
$196,410 $1.55 million
Jun 26, 7 PM $0.00208
+5.21%
$208,420 $1.5 million
Jun 26, 6 PM $0.00198
-2.30%
$198,250 $1.48 million
Jun 26, 5 PM $0.00202
+0.83%
$201,910 $1.5 million
Jun 26, 4 PM $0.002
-1.42%
$199,510 $1.51 million
Jun 26, 3 PM $0.00195
+7.58%
$195,320 $1.48 million
Jun 26, 2 PM $0.00181
+0.11%
$181,130 $1.47 million
Jun 26, 1 PM $0.00184
+11.36%
$184,250 $1.54 million
Jun 26, 12 PM $0.00167
+0.68%
$166,930 $1.66 million
Jun 26, 11 AM $0.00164
-3.41%
$164,250 $1.66 million
Jun 26, 10 AM $0.00167
-2.41%
$167,090 $1.67 million
Jun 26, 9 AM $0.00171
-4.09%
$170,520 $1.68 million
Jun 26, 8 AM $0.00179
-4.54%
$179,400 $1.64 million
Jun 26, 7 AM $0.00189
+1.93%
$189,460 $1.6 million
Jun 26, 6 AM $0.00181
+9.32%
$180,770 $1.53 million
Jun 26, 5 AM $0.00168
+1.83%
$168,350 $1.47 million
Jun 26, 4 AM $0.00167
-0.30%
$167,120 $1.5 million
Jun 26, 3 AM $0.00168
+14.22%
$167,620 $1.48 million
Jun 26, 2 AM $0.0015
-6.95%
$150,270 $1.4 million
Jun 26, 1 AM $0.00161
-3.15%
$160,930 $1.34 million
Jun 26, 12 AM $0.00168
+0.48%
$168,380 $1.33 million
Jun 25, 11 PM $0.00168
+3.14%
$167,940 $1.33 million
Jun 25, 10 PM $0.00162
-0.42%
$161,910 $1.3 million