Graystone Crypto Fund Historical Data

GCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00181
+9.32%
$ 180,770 $ 1.53 million
Jun 26, 5 AM $ 0.00168
+1.83%
$ 168,350 $ 1.47 million
Jun 26, 4 AM $ 0.00167
-0.30%
$ 167,120 $ 1.5 million
Jun 26, 3 AM $ 0.00168
+14.22%
$ 167,620 $ 1.48 million
Jun 26, 2 AM $ 0.0015
-6.95%
$ 150,270 $ 1.4 million
Jun 26, 1 AM $ 0.00161
-3.15%
$ 160,930 $ 1.34 million
Jun 26, 12 AM $ 0.00168
+0.48%
$ 168,380 $ 1.33 million
Jun 25, 11 PM $ 0.00168
+3.14%
$ 167,940 $ 1.33 million
Jun 25, 10 PM $ 0.00162
-0.42%
$ 161,910 $ 1.3 million
Jun 25, 9 PM $ 0.00161
+6.63%
$ 160,730 $ 1.3 million
Jun 25, 8 PM $ 0.00151
-0.86%
$ 150,730 $ 1.32 million
Jun 25, 7 PM $ 0.0015
+0.15%
$ 149,750 $ 1.37 million
Jun 25, 1 PM $ 0.00177
-2.66%
$ 176,970 $ 1.31 million
Jun 25, 12 PM $ 0.00182
+1.15%
$ 182,240 $ 1.34 million
Jun 25, 11 AM $ 0.00179
-1.85%
$ 178,590 $ 1.31 million
Jun 25, 10 AM $ 0.00182
-3.41%
$ 182,360 $ 1.32 million
Jun 25, 9 AM $ 0.00189
-1.13%
$ 189,440 $ 1.34 million
Jun 25, 8 AM $ 0.00192
-2.25%
$ 191,610 $ 1.35 million
Jun 25, 7 AM $ 0.00196
+0.02%
$ 195,540 $ 1.34 million
Jun 25, 6 AM $ 0.00195
+1.81%
$ 195,500 $ 1.34 million
Jun 25, 5 AM $ 0.00192
+5.12%
$ 191,840 $ 1.31 million
Jun 25, 4 AM $ 0.0018
+2.14%
$ 179,860 $ 1.27 million
Jun 25, 3 AM $ 0.00175
-0.97%
$ 175,150 $ 1.27 million
Jun 25, 2 AM $ 0.00176
-1.92%
$ 175,950 $ 1.27 million
Jun 25, 1 AM $ 0.00179
+0.75%
$ 178,920 $ 1.27 million
Jun 25, 12 AM $ 0.00178
-0.94%
$ 177,580 $ 1.26 million
Jun 24, 11 PM $ 0.00178
+1.00%
$ 178,090 $ 1.27 million
Jun 24, 10 PM $ 0.00176
-0.02%
$ 176,330 $ 1.26 million
Jun 24, 9 PM $ 0.00177
+0.92%
$ 176,980 $ 1.25 million
Jun 24, 8 PM $ 0.00175
+11.35%
$ 175,360 $ 1.23 million
Jun 24, 7 PM $ 0.00156
-0.52%
$ 156,070 $ 1.16 million
Jun 24, 6 PM $ 0.00156
+6.26%
$ 155,670 $ 1.13 million
Jun 24, 5 PM $ 0.00147
-8.37%
$ 147,130 $ 1.06 million
Jun 24, 4 PM $ 0.00166
-1.12%
$ 166,130 $ 939,234
Jun 24, 3 PM $ 0.0017
-9.17%
$ 169,650 $ 808,065
Jun 24, 2 PM $ 0.00189
+0.83%
$ 188,880 $ 757,025
Jun 24, 1 PM $ 0.00189
-5.39%
$ 189,120 $ 722,730
Jun 24, 12 PM $ 0.002
-2.38%
$ 199,890 $ 663,721
Jun 24, 11 AM $ 0.00205
+4.55%
$ 204,760 $ 664,873
Jun 24, 10 AM $ 0.00197
-1.89%
$ 196,630 $ 652,777
Jun 24, 9 AM $ 0.002
-1.00%
$ 200,380 $ 634,774
Jun 24, 8 AM $ 0.00202
+0.98%
$ 201,700 $ 643,223
Jun 24, 7 AM $ 0.002
-2.14%
$ 199,740 $ 749,719
Jun 24, 6 AM $ 0.00205
-0.94%
$ 204,510 $ 767,767
Jun 24, 5 AM $ 0.00207
+1.72%
$ 206,600 $ 845,586
Jun 24, 4 AM $ 0.00204
+0.30%
$ 204,040 $ 857,721
Jun 24, 3 AM $ 0.00204
+0.31%
$ 203,610 $ 859,071
Jun 24, 2 AM $ 0.00205
-2.04%
$ 205,180 $ 859,012
Jun 24, 1 AM $ 0.00211
+1.35%
$ 210,970 $ 853,683
Jun 24, 12 AM $ 0.00208
+1.36%
$ 207,680 $ 858,745