Graystone Crypto Fund Historical Data

GCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00183
+1.70%
$ 182,790 $ 583,786
Jun 28, 6 AM $ 0.00177
-1.04%
$ 176,970 $ 586,226
Jun 28, 5 AM $ 0.00179
-0.22%
$ 178,990 $ 593,388
Jun 28, 4 AM $ 0.00181
-0.78%
$ 181,350 $ 601,236
Jun 28, 3 AM $ 0.00183
+0.24%
$ 183,340 $ 613,905
Jun 28, 2 AM $ 0.00181
-2.08%
$ 181,250 $ 635,035
Jun 28, 1 AM $ 0.00184
+1.55%
$ 183,640 $ 647,163
Jun 28, 12 AM $ 0.00183
+1.27%
$ 183,320 $ 650,590
Jun 27, 11 PM $ 0.00181
-3.06%
$ 180,700 $ 671,240
Jun 27, 10 PM $ 0.00187
+1.69%
$ 186,540 $ 665,252
Jun 27, 9 PM $ 0.00186
-1.74%
$ 185,640 $ 663,573
Jun 27, 8 PM $ 0.00188
-0.01%
$ 187,750 $ 664,044
Jun 27, 7 PM $ 0.00187
-4.74%
$ 187,190 $ 732,260
Jun 27, 6 PM $ 0.00196
+0.08%
$ 195,610 $ 748,395
Jun 27, 5 PM $ 0.00198
+0.16%
$ 198,380 $ 762,640
Jun 27, 4 PM $ 0.00205
-0.88%
$ 205,320 $ 766,858
Jun 27, 3 PM $ 0.00207
+1.58%
$ 207,370 $ 844,713
Jun 27, 2 PM $ 0.00204
+1.82%
$ 204,280 $ 892,080
Jun 27, 1 PM $ 0.00201
+0.51%
$ 200,600 $ 1.03 million
Jun 27, 12 PM $ 0.00198
+1.93%
$ 198,300 $ 1.09 million
Jun 27, 11 AM $ 0.00195
-0.86%
$ 195,020 $ 1.12 million
Jun 27, 10 AM $ 0.00197
+1.00%
$ 196,550 $ 1.13 million
Jun 27, 9 AM $ 0.00195
-0.58%
$ 195,060 $ 1.14 million
Jun 27, 8 AM $ 0.00197
-0.99%
$ 196,610 $ 1.17 million
Jun 27, 7 AM $ 0.002
+0.80%
$ 199,640 $ 1.22 million
Jun 27, 6 AM $ 0.00198
+1.55%
$ 198,010 $ 1.3 million
Jun 27, 5 AM $ 0.00196
+0.07%
$ 195,720 $ 1.38 million
Jun 27, 4 AM $ 0.00196
-1.66%
$ 196,420 $ 1.38 million
Jun 27, 3 AM $ 0.00199
+0.18%
$ 199,020 $ 1.39 million
Jun 27, 2 AM $ 0.002
+4.18%
$ 199,780 $ 1.46 million
Jun 27, 1 AM $ 0.00191
+0.28%
$ 191,440 $ 1.51 million
Jun 27, 12 AM $ 0.00193
-1.23%
$ 192,910 $ 1.53 million
Jun 26, 11 PM $ 0.00195
-0.37%
$ 194,990 $ 1.53 million
Jun 26, 10 PM $ 0.00194
+1.12%
$ 194,190 $ 1.56 million
Jun 26, 9 PM $ 0.00195
+0.81%
$ 194,740 $ 1.56 million
Jun 26, 8 PM $ 0.00196
-5.54%
$ 196,410 $ 1.55 million
Jun 26, 7 PM $ 0.00208
+5.21%
$ 208,420 $ 1.5 million
Jun 26, 6 PM $ 0.00198
-2.30%
$ 198,250 $ 1.48 million
Jun 26, 5 PM $ 0.00202
+0.83%
$ 201,910 $ 1.5 million
Jun 26, 4 PM $ 0.002
-1.42%
$ 199,510 $ 1.51 million
Jun 26, 3 PM $ 0.00195
+7.58%
$ 195,320 $ 1.48 million
Jun 26, 2 PM $ 0.00181
+0.11%
$ 181,130 $ 1.47 million
Jun 26, 1 PM $ 0.00184
+11.36%
$ 184,250 $ 1.54 million
Jun 26, 12 PM $ 0.00167
+0.68%
$ 166,930 $ 1.66 million
Jun 26, 11 AM $ 0.00164
-3.41%
$ 164,250 $ 1.66 million
Jun 26, 10 AM $ 0.00167
-2.41%
$ 167,090 $ 1.67 million
Jun 26, 9 AM $ 0.00171
-4.09%
$ 170,520 $ 1.68 million
Jun 26, 8 AM $ 0.00179
-4.54%
$ 179,400 $ 1.64 million
Jun 26, 7 AM $ 0.00189
+1.93%
$ 189,460 $ 1.6 million
Jun 26, 6 AM $ 0.00181
+9.32%
$ 180,770 $ 1.53 million