Graystone Crypto Fund Historical Data

GCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000673
-4.74%
$ 67,260 $ 1.15 million
Jun 30, 7 AM $ 0.00071
-2.14%
$ 71,040 $ 1.12 million
Jun 30, 6 AM $ 0.000718
-0.19%
$ 71,810 $ 1.12 million
Jun 30, 5 AM $ 0.000728
+1.18%
$ 72,840 $ 1.15 million
Jun 30, 4 AM $ 0.00072
-1.33%
$ 71,990 $ 1.16 million
Jun 30, 3 AM $ 0.000736
-5.68%
$ 73,560 $ 1.16 million
Jun 30, 2 AM $ 0.000775
+2.70%
$ 77,480 $ 1.19 million
Jun 30, 1 AM $ 0.000768
+0.48%
$ 76,780 $ 1.23 million
Jun 30, 12 AM $ 0.000773
-8.69%
$ 77,320 $ 1.23 million
Jun 29, 11 PM $ 0.000844
-3.22%
$ 84,390 $ 1.23 million
Jun 29, 10 PM $ 0.000867
-4.11%
$ 86,710 $ 1.25 million
Jun 29, 9 PM $ 0.000903
+0.95%
$ 90,310 $ 1.29 million
Jun 29, 8 PM $ 0.000893
-4.97%
$ 89,350 $ 1.28 million
Jun 29, 7 PM $ 0.000949
+4.00%
$ 94,890 $ 1.27 million
Jun 29, 6 PM $ 0.000919
+1.53%
$ 91,860 $ 1.25 million
Jun 29, 5 PM $ 0.000864
+1.39%
$ 86,360 $ 1.14 million
Jun 29, 4 PM $ 0.000823
+0.33%
$ 82,260 $ 1.13 million
Jun 29, 3 PM $ 0.000821
+4.48%
$ 82,130 $ 1.12 million
Jun 29, 2 PM $ 0.000768
-8.07%
$ 76,760 $ 1.07 million
Jun 29, 1 PM $ 0.000828
-9.13%
$ 82,850 $ 1.01 million
Jun 29, 12 PM $ 0.000884
-2.20%
$ 88,390 $ 912,609
Jun 29, 11 AM $ 0.000863
-5.83%
$ 86,310 $ 797,698
Jun 29, 10 AM $ 0.000933
+0.12%
$ 93,330 $ 773,852
Jun 29, 9 AM $ 0.000923
-0.77%
$ 92,320 $ 752,338
Jun 29, 8 AM $ 0.000924
-4.06%
$ 92,450 $ 751,073
Jun 29, 7 AM $ 0.000964
+1.05%
$ 96,440 $ 756,472
Jun 29, 6 AM $ 0.000978
-0.08%
$ 97,770 $ 750,684
Jun 29, 5 AM $ 0.000983
+5.70%
$ 98,260 $ 728,215
Jun 29, 4 AM $ 0.000947
-10.20%
$ 94,680 $ 719,976
Jun 29, 3 AM $ 0.00106
-1.34%
$ 106,270 $ 703,461
Jun 29, 2 AM $ 0.00106
+3.28%
$ 105,520 $ 657,696
Jun 29, 1 AM $ 0.00104
-2.27%
$ 104,240 $ 629,197
Jun 29, 12 AM $ 0.0011
-4.31%
$ 109,620 $ 611,634
Jun 28, 11 PM $ 0.00117
+2.86%
$ 117,470 $ 580,799
Jun 28, 10 PM $ 0.00117
-9.73%
$ 116,910 $ 547,719
Jun 28, 9 PM $ 0.00125
-7.21%
$ 124,720 $ 535,520
Jun 28, 8 PM $ 0.00136
-0.76%
$ 136,050 $ 545,180
Jun 28, 7 PM $ 0.00137
-3.84%
$ 136,950 $ 537,142
Jun 28, 6 PM $ 0.00147
-4.22%
$ 146,930 $ 558,558
Jun 28, 5 PM $ 0.00153
-3.83%
$ 152,860 $ 565,677
Jun 28, 4 PM $ 0.00159
-6.69%
$ 158,750 $ 585,645
Jun 28, 3 PM $ 0.0017
-4.03%
$ 170,210 $ 577,667
Jun 28, 2 PM $ 0.00176
-2.36%
$ 175,790 $ 595,646
Jun 28, 1 PM $ 0.0018
-0.13%
$ 179,510 $ 608,717
Jun 28, 12 PM $ 0.00188
-0.59%
$ 187,810 $ 618,199
Jun 28, 11 AM $ 0.0019
+1.06%
$ 189,690 $ 623,566
Jun 28, 10 AM $ 0.00185
+0.07%
$ 185,320 $ 621,007
Jun 28, 9 AM $ 0.00187
-1.12%
$ 186,540 $ 616,065
Jun 28, 8 AM $ 0.00191
+3.83%
$ 191,220 $ 606,577
Jun 28, 7 AM $ 0.00183
+1.70%
$ 182,790 $ 583,786