Graystone Crypto Fund Historical Data

GCF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000528
+0.69%
$ 5,283 $ 2.57 million
Jul 3, 5 PM $ 0.0000525
+0.69%
$ 5,248 $ 2.5 million
Jul 3, 4 PM $ 0.000052
+0.41%
$ 5,205 $ 2.47 million
Jul 3, 3 PM $ 0.0000518
+0.10%
$ 5,178 $ 2.42 million
Jul 3, 12 PM $ 0.0000432
-0.89%
$ 4,325 $ 2.13 million
Jul 3, 11 AM $ 0.0000431
+1.84%
$ 4,310 $ 2.1 million
Jul 3, 10 AM $ 0.0000424
-0.14%
$ 4,238 $ 2.11 million
Jul 3, 4 AM $ 0.0000364
+2.22%
$ 3,643 $ 1.58 million
Jul 3, 3 AM $ 0.0000344
-6.06%
$ 3,440 $ 1.49 million
Jul 3, 2 AM $ 0.0000382
+17.92%
$ 3,816 $ 1.43 million
Jul 2, 8 PM $ 0.000109
-2.16%
$ 10,860 $ 1.4 million
Jul 2, 2 PM $ 0.00044
+0.32%
$ 43,980 $ 1.45 million
Jul 2, 1 PM $ 0.000456
-6.29%
$ 45,610 $ 1.46 million
Jul 2, 12 PM $ 0.000486
-12.61%
$ 48,590 $ 1.45 million
Jul 2, 11 AM $ 0.000566
-3.90%
$ 56,640 $ 1.37 million
Jul 2, 10 AM $ 0.000614
+6.05%
$ 61,390 $ 1.26 million
Jul 2, 6 AM $ 0.000607
+1.61%
$ 60,670 $ 1.1 million
Jul 2, 5 AM $ 0.000597
-5.43%
$ 59,710 $ 1.12 million
Jul 2, 4 AM $ 0.000648
-3.78%
$ 64,840 $ 1.12 million
Jul 2, 3 AM $ 0.000645
-7.00%
$ 64,550 $ 1.15 million
Jul 2, 2 AM $ 0.000688
+1.50%
$ 68,840 $ 1.13 million
Jul 2, 1 AM $ 0.000686
+7.48%
$ 68,650 $ 1.15 million
Jul 2, 12 AM $ 0.00063
-3.12%
$ 63,030 $ 1.2 million
Jul 1, 11 PM $ 0.000655
-6.93%
$ 65,510 $ 1.19 million
Jul 1, 10 PM $ 0.000702
-5.41%
$ 70,250 $ 1.16 million
Jul 1, 9 PM $ 0.000751
+10.48%
$ 75,090 $ 1.12 million
Jul 1, 8 PM $ 0.00067
+6.39%
$ 66,960 $ 1.1 million
Jul 1, 2 PM $ 0.000575
-1.49%
$ 57,510 $ 1.02 million
Jul 1, 1 PM $ 0.000576
+11.77%
$ 57,560 $ 1.02 million
Jul 1, 12 PM $ 0.000472
-2.36%
$ 47,240 $ 1.06 million
Jul 1, 6 AM $ 0.000658
+1.17%
$ 65,770 $ 1.05 million
Jul 1, 1 AM $ 0.000626
-1.29%
$ 62,560 $ 958,772
Jul 1, 12 AM $ 0.000648
-1.79%
$ 64,800 $ 931,871
Jun 30, 11 PM $ 0.000662
+3.28%
$ 66,170 $ 941,123
Jun 30, 10 PM $ 0.000647
-2.85%
$ 64,720 $ 952,092
Jun 30, 9 PM $ 0.000653
-1.54%
$ 65,320 $ 954,990
Jun 30, 8 PM $ 0.000666
-1.46%
$ 66,610 $ 965,062
Jun 30, 7 PM $ 0.000678
+2.12%
$ 67,800 $ 962,997
Jun 30, 6 PM $ 0.000669
+8.22%
$ 66,880 $ 984,047
Jun 30, 5 PM $ 0.000618
-5.36%
$ 61,790 $ 977,469
Jun 30, 4 PM $ 0.000634
+4.34%
$ 63,440 $ 1.07 million
Jun 30, 3 PM $ 0.000591
+3.48%
$ 59,120 $ 1.07 million
Jun 30, 2 PM $ 0.000582
-3.80%
$ 58,220 $ 1.07 million
Jun 30, 1 PM $ 0.000581
+13.88%
$ 58,100 $ 1.1 million
Jun 30, 12 PM $ 0.000507
-16.26%
$ 50,680 $ 1.08 million
Jun 30, 11 AM $ 0.000621
-6.86%
$ 62,070 $ 1.14 million
Jun 30, 10 AM $ 0.00067
-0.84%
$ 67,050 $ 1.15 million
Jun 30, 9 AM $ 0.00068
+0.04%
$ 68,030 $ 1.16 million
Jun 30, 8 AM $ 0.000673
-4.74%
$ 67,260 $ 1.15 million
Jun 30, 7 AM $ 0.00071
-2.14%
$ 71,040 $ 1.12 million