Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000573
+0.00%
$ 5,735 $ 292,310
11:37 PM $ 0.0000574
+0.00%
$ 5,737 $ 292,341
11:32 PM $ 0.0000572
+0.00%
$ 5,720 $ 292,299
11:27 PM $ 0.0000571
+0.00%
$ 5,709 $ 292,353
11:22 PM $ 0.0000571
+0.00%
$ 5,707 $ 292,386
11:17 PM $ 0.0000571
+0.00%
$ 5,709 $ 292,478
11:12 PM $ 0.000057
+0.00%
$ 5,701 $ 292,682
11:07 PM $ 0.000057
+0.00%
$ 5,704 $ 292,781
11:02 PM $ 0.000057
+0.00%
$ 5,703 $ 292,764
10:57 PM $ 0.0000571
+0.00%
$ 5,712 $ 292,762
10:52 PM $ 0.0000572
+0.00%
$ 5,716 $ 292,811
10:47 PM $ 0.000057
+0.00%
$ 5,702 $ 292,907
10:42 PM $ 0.0000573
+0.00%
$ 5,729 $ 293,022
10:37 PM $ 0.0000573
+0.00%
$ 5,728 $ 293,380
10:32 PM $ 0.0000573
+0.00%
$ 5,726 $ 293,522
10:27 PM $ 0.0000572
+0.00%
$ 5,722 $ 293,569
10:22 PM $ 0.0000572
+0.00%
$ 5,716 $ 293,305
10:17 PM $ 0.0000572
+0.00%
$ 5,721 $ 293,038
10:12 PM $ 0.0000573
+0.00%
$ 5,730 $ 292,842
10:07 PM $ 0.0000573
+0.00%
$ 5,725 $ 292,712
10:02 PM $ 0.0000572
+0.00%
$ 5,721 $ 292,387
9:57 PM $ 0.0000574
+0.00%
$ 5,744 $ 291,885
9:52 PM $ 0.0000575
+0.00%
$ 5,747 $ 291,813
9:47 PM $ 0.0000574
+0.00%
$ 5,741 $ 291,582
9:42 PM $ 0.0000574
+0.00%
$ 5,742 $ 291,509
9:37 PM $ 0.0000575
+0.00%
$ 5,751 $ 291,503
9:32 PM $ 0.0000574
+0.00%
$ 5,740 $ 291,516
9:27 PM $ 0.0000575
+0.00%
$ 5,745 $ 291,667
9:22 PM $ 0.0000575
+0.00%
$ 5,750 $ 291,590
9:17 PM $ 0.0000575
+0.00%
$ 5,751 $ 291,662
9:12 PM $ 0.0000575
+0.00%
$ 5,752 $ 291,645
9:07 PM $ 0.0000575
+0.00%
$ 5,745 $ 291,696
9:02 PM $ 0.0000573
+0.00%
$ 5,735 $ 291,602
8:57 PM $ 0.0000576
+0.00%
$ 5,757 $ 291,495
8:52 PM $ 0.0000576
+0.00%
$ 5,760 $ 291,565
8:47 PM $ 0.0000576
+0.00%
$ 5,765 $ 291,623
8:42 PM $ 0.0000577
+0.00%
$ 5,771 $ 291,645
8:37 PM $ 0.0000577
+0.00%
$ 5,770 $ 291,604
8:32 PM $ 0.0000576
+0.00%
$ 5,761 $ 291,878
8:27 PM $ 0.0000575
+0.00%
$ 5,752 $ 291,956
8:22 PM $ 0.0000576
+0.00%
$ 5,757 $ 292,057
8:17 PM $ 0.0000576
+0.00%
$ 5,760 $ 292,218
8:12 PM $ 0.0000577
+0.00%
$ 5,773 $ 292,370
8:07 PM $ 0.0000578
+0.00%
$ 5,775 $ 292,364
8:02 PM $ 0.0000578
+0.00%
$ 5,776 $ 292,300
7:57 PM $ 0.0000576
+0.00%
$ 5,764 $ 291,846
7:52 PM $ 0.0000578
+0.00%
$ 5,782 $ 292,033
7:47 PM $ 0.0000578
+0.00%
$ 5,783 $ 291,979
7:42 PM $ 0.0000579
+0.00%
$ 5,790 $ 292,462
7:37 PM $ 0.0000579
+0.00%
$ 5,791 $ 292,762
Download