Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000573
+0.00%
$ 5,735 $ 292,310
Today, at 10 PM $ 0.0000571
-0.16%
$ 5,712 $ 292,762
Today, at 9 PM $ 0.0000574
+0.16%
$ 5,744 $ 291,885
Today, at 8 PM $ 0.0000576
-0.33%
$ 5,757 $ 291,495
Today, at 7 PM $ 0.0000576
+0.10%
$ 5,764 $ 291,846
Today, at 6 PM $ 0.0000576
+0.75%
$ 5,758 $ 294,621
Today, at 5 PM $ 0.0000574
-0.98%
$ 5,737 $ 296,166
Today, at 4 PM $ 0.000058
-0.22%
$ 5,803 $ 293,447
Today, at 3 PM $ 0.0000582
+0.67%
$ 5,817 $ 296,501
Today, at 2 PM $ 0.000058
-0.36%
$ 5,800 $ 307,883
Today, at 1 PM $ 0.0000584
+0.57%
$ 5,844 $ 300,920
Today, at 12 PM $ 0.000058
+0.64%
$ 5,799 $ 299,896
Today, at 11 AM $ 0.0000578
+0.70%
$ 5,775 $ 301,755
Today, at 10 AM $ 0.0000573
-1.29%
$ 5,725 $ 303,574
Today, at 9 AM $ 0.000058
+2.02%
$ 5,800 $ 262,854
Today, at 8 AM $ 0.0000569
-0.05%
$ 5,690 $ 151,776
Today, at 7 AM $ 0.0000569
+0.23%
$ 5,693 $ 170,786
Today, at 6 AM $ 0.0000568
+0.16%
$ 5,678 $ 167,810
Today, at 5 AM $ 0.0000566
+0.41%
$ 5,656 $ 168,424
Today, at 4 AM $ 0.0000563
-0.25%
$ 5,626 $ 168,741
Today, at 3 AM $ 0.0000563
+0.25%
$ 5,633 $ 166,573
Today, at 2 AM $ 0.0000562
+0.52%
$ 5,622 $ 162,952
Today, at 1 AM $ 0.0000559
-0.41%
$ 5,586 $ 163,238
Today, at 12 AM $ 0.0000562
+0.72%
$ 5,618 $ 163,558
Yesterday, at 11 PM $ 0.0000559
+0.41%
$ 5,585 $ 165,029
Yesterday, at 10 PM $ 0.0000556
-0.18%
$ 5,564 $ 164,481
Yesterday, at 9 PM $ 0.0000559
-0.13%
$ 5,589 $ 167,787
Yesterday, at 8 PM $ 0.000056
+0.38%
$ 5,597 $ 167,203
Yesterday, at 7 PM $ 0.0000559
-0.11%
$ 5,585 $ 164,777
Yesterday, at 6 PM $ 0.0000559
-0.94%
$ 5,591 $ 158,630
Yesterday, at 5 PM $ 0.0000562
+0.00%
$ 5,621 $ 154,706
Yesterday, at 4 PM $ 0.0000561
-0.12%
$ 5,605 $ 152,606
Yesterday, at 3 PM $ 0.0000562
+2.44%
$ 5,624 $ 146,307
Yesterday, at 2 PM $ 0.0000547
+0.02%
$ 5,470 $ 129,571
Yesterday, at 1 PM $ 0.0000547
-1.00%
$ 5,466 $ 125,716
Yesterday, at 12 PM $ 0.0000552
-0.56%
$ 5,519 $ 119,176
Yesterday, at 11 AM $ 0.0000555
+1.28%
$ 5,549 $ 113,890
Yesterday, at 10 AM $ 0.0000548
+0.35%
$ 5,478 $ 108,248
Yesterday, at 9 AM $ 0.0000547
+0.42%
$ 5,466 $ 107,288
Yesterday, at 8 AM $ 0.0000543
-0.42%
$ 5,435 $ 106,298
Yesterday, at 7 AM $ 0.0000545
+0.68%
$ 5,453 $ 83,696
Yesterday, at 6 AM $ 0.0000541
-0.35%
$ 5,411 $ 80,096
Yesterday, at 5 AM $ 0.0000543
-0.79%
$ 5,429 $ 75,967
Yesterday, at 4 AM $ 0.0000548
-0.47%
$ 5,485 $ 70,367
Yesterday, at 3 AM $ 0.0000551
-0.34%
$ 5,505 $ 69,321
Yesterday, at 2 AM $ 0.0000553
+0.51%
$ 5,525 $ 70,267
Yesterday, at 1 AM $ 0.0000547
-0.22%
$ 5,472 $ 71,986
Yesterday, at 12 AM $ 0.0000549
+0.40%
$ 5,487 $ 70,401
Jul 19, 11 PM $ 0.0000548
+0.40%
$ 5,484 $ 67,093
Jul 19, 10 PM $ 0.0000548
+0.40%
$ 5,479 $ 66,097
Download