CryptoPeso (Wormhole) Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0144
+0.42%
$ 36,781 $ 84
May 9, 2 AM $ 0.0144
+0.36%
$ 36,690 $ 84
May 9, 1 AM $ 0.0142
+0.04%
$ 36,281 $ 83
May 9, 12 AM $ 0.0142
+0.39%
$ 36,184 $ 83
May 8, 11 PM $ 0.0141
-0.40%
$ 36,091 $ 83
May 8, 10 PM $ 0.0142
+0.28%
$ 36,310 $ 83
May 8, 9 PM $ 0.0141
-0.36%
$ 36,077 $ 83
May 8, 8 PM $ 0.0142
-0.18%
$ 36,222 $ 83
May 8, 7 PM $ 0.0142
+0.27%
$ 36,310 $ 83
May 8, 6 PM $ 0.0145
+0.55%
$ 37,055 $ 85
May 8, 5 PM $ 0.0142
+0.26%
$ 36,172 $ 145
May 8, 4 PM $ 0.0141
+0.32%
$ 36,044 $ 145
May 8, 3 PM $ 0.014
-0.44%
$ 35,746 $ 144
May 8, 2 PM $ 0.014
+0.86%
$ 35,827 $ 143
May 8, 1 PM $ 0.0139
-0.23%
$ 35,607 $ 144
May 8, 12 PM $ 0.014
-0.06%
$ 35,674 $ 144
May 8, 11 AM $ 0.014
-0.03%
$ 35,680 $ 144
May 8, 10 AM $ 0.0139
-0.08%
$ 35,583 $ 143
May 8, 9 AM $ 0.0139
+0.00%
$ 35,634 $ 143
May 8, 8 AM $ 0.0139
+0.16%
$ 35,503 $ 143
May 8, 7 AM $ 0.0138
-0.19%
$ 35,360 $ 142
May 8, 6 AM $ 0.0139
-2.48%
$ 35,494 $ 146
May 8, 5 AM $ 0.0143
+0.18%
$ 36,433 $ 114
May 8, 4 AM $ 0.0143
+0.10%
$ 36,450 $ 115
May 8, 3 AM $ 0.0142
-0.13%
$ 36,335 $ 115
May 8, 2 AM $ 0.0142
-0.47%
$ 36,199 $ 114
May 8, 1 AM $ 0.0142
-0.16%
$ 36,356 $ 115
May 8, 12 AM $ 0.0143
+0.10%
$ 36,501 $ 119
May 7, 11 PM $ 0.0142
+0.25%
$ 36,393 $ 118
May 7, 12 PM $ 0.0141
+0.44%
$ 35,980 $ 10
May 6, 1 PM $ 0.0144
+0.00%
$ 36,744 $ 13
May 6, 12 PM $ 0.0144
+1.71%
$ 36,666 $ 13
May 6, 11 AM $ 0.0145
+0.31%
$ 36,929 $ 94
May 6, 10 AM $ 0.0144
+0.53%
$ 36,842 $ 94
May 6, 9 AM $ 0.0143
+0.47%
$ 36,561 $ 93
May 6, 8 AM $ 0.0141
+0.04%
$ 36,142 $ 93
May 6, 7 AM $ 0.0141
+0.22%
$ 36,042 $ 92
May 6, 6 AM $ 0.0141
+0.00%
$ 35,916 $ 92
May 6, 5 AM $ 0.014
+0.05%
$ 35,798 $ 92
May 6, 4 AM $ 0.0141
+0.03%
$ 35,924 $ 92
May 6, 3 AM $ 0.014
+0.57%
$ 35,830 $ 91
May 6, 2 AM $ 0.014
-0.16%
$ 35,678 $ 97
May 6, 1 AM $ 0.0139
+0.44%
$ 35,630 $ 149
May 6, 12 AM $ 0.0139
-0.01%
$ 35,500 $ 149
May 5, 11 PM $ 0.0139
-0.06%
$ 35,527 $ 149
May 5, 10 PM $ 0.014
+0.22%
$ 35,688 $ 149
May 5, 9 PM $ 0.014
-0.10%
$ 35,639 $ 149
May 5, 8 PM $ 0.014
+2.21%
$ 35,658 $ 146
May 5, 7 PM $ 0.0136
+0.35%
$ 34,730 $ 144
May 5, 6 PM $ 0.0135
+0.41%
$ 34,605 $ 143