CryptoPeso (Wormhole) Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0134
-0.40%
$ 34,162 $ 43
May 11, 2 AM $ 0.0135
-0.33%
$ 34,476 $ 43
May 11, 1 AM $ 0.0135
+0.19%
$ 34,596 $ 43
May 11, 12 AM $ 0.0135
-0.48%
$ 34,556 $ 43
May 10, 11 PM $ 0.0135
-0.02%
$ 34,557 $ 43
May 10, 10 PM $ 0.0135
+0.09%
$ 34,366 $ 43
May 10, 9 PM $ 0.0134
+0.61%
$ 34,183 $ 42
May 10, 8 PM $ 0.0135
-0.61%
$ 34,521 $ 43
May 10, 7 PM $ 0.0136
-0.23%
$ 34,659 $ 43
May 10, 6 PM $ 0.0136
-2.13%
$ 34,730 $ 94
May 10, 5 PM $ 0.0138
+0.48%
$ 35,317 $ 59
May 10, 4 PM $ 0.0137
-0.28%
$ 34,939 $ 59
May 10, 3 PM $ 0.0137
+0.67%
$ 34,920 $ 58
May 10, 2 PM $ 0.0136
-0.01%
$ 34,723 $ 87
May 10, 1 PM $ 0.0135
-0.09%
$ 34,591 $ 87
May 10, 12 PM $ 0.0136
+0.17%
$ 34,635 $ 87
May 10, 11 AM $ 0.0136
+0.35%
$ 34,720 $ 87
May 10, 10 AM $ 0.0136
-0.71%
$ 34,722 $ 88
May 10, 9 AM $ 0.0137
+0.57%
$ 34,969 $ 87
May 10, 8 AM $ 0.0136
+0.24%
$ 34,711 $ 87
May 10, 7 AM $ 0.0136
+0.08%
$ 34,688 $ 87
May 10, 6 AM $ 0.0135
-0.11%
$ 34,569 $ 87
May 10, 5 AM $ 0.0135
+0.16%
$ 34,589 $ 87
May 10, 4 AM $ 0.0135
-0.63%
$ 34,509 $ 87
May 10, 3 AM $ 0.0135
-0.14%
$ 34,536 $ 87
May 10, 2 AM $ 0.0135
+0.58%
$ 34,533 $ 86
May 10, 1 AM $ 0.0135
-0.28%
$ 34,415 $ 87
May 10, 12 AM $ 0.0135
+0.06%
$ 34,513 $ 86
May 9, 11 PM $ 0.0135
-0.32%
$ 34,500 $ 87
May 9, 10 PM $ 0.0136
+0.56%
$ 34,762 $ 87
May 9, 9 PM $ 0.0135
+0.11%
$ 34,567 $ 87
May 9, 8 PM $ 0.0134
-1.34%
$ 34,296 $ 87
May 9, 7 PM $ 0.0136
-1.58%
$ 34,804 $ 89
May 9, 6 PM $ 0.014
+0.31%
$ 35,809 $ 39
May 9, 5 PM $ 0.0138
-1.16%
$ 35,183 $ 80
May 9, 4 PM $ 0.014
+0.57%
$ 35,677 $ 80
May 9, 3 PM $ 0.0141
-1.44%
$ 35,909 $ 82
May 9, 2 PM $ 0.0143
+0.18%
$ 36,571 $ 52
May 9, 1 PM $ 0.0143
-0.06%
$ 36,645 $ 52
May 9, 12 PM $ 0.0144
-0.07%
$ 36,734 $ 52
May 9, 11 AM $ 0.0144
+0.33%
$ 36,769 $ 52
May 9, 10 AM $ 0.0143
-0.42%
$ 36,433 $ 52
May 9, 9 AM $ 0.0143
-0.29%
$ 36,650 $ 52
May 9, 8 AM $ 0.0144
-0.17%
$ 36,762 $ 52
May 9, 7 AM $ 0.0144
+0.08%
$ 36,703 $ 52
May 9, 6 AM $ 0.0144
+0.35%
$ 36,785 $ 52
May 9, 5 AM $ 0.0144
+0.00%
$ 36,680 $ 84
May 9, 4 AM $ 0.0144
+0.18%
$ 36,775 $ 84
May 9, 3 AM $ 0.0144
+0.42%
$ 36,781 $ 84
May 9, 2 AM $ 0.0144
+0.36%
$ 36,690 $ 84