CryptoPeso (Wormhole) Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0113
-0.18%
$ 28,979 $ 52
May 20, 12 PM $ 0.0113
+0.06%
$ 28,932 $ 52
May 20, 11 AM $ 0.0113
-0.12%
$ 28,993 $ 52
May 20, 10 AM $ 0.0113
+0.02%
$ 28,990 $ 52
May 20, 9 AM $ 0.0113
-0.08%
$ 28,980 $ 52
May 20, 8 AM $ 0.0113
+0.03%
$ 28,935 $ 52
May 20, 7 AM $ 0.0113
-0.01%
$ 28,954 $ 52
May 20, 6 AM $ 0.0113
+0.09%
$ 28,945 $ 52
May 20, 5 AM $ 0.0113
+0.71%
$ 28,902 $ 51
May 20, 4 AM $ 0.0112
+0.13%
$ 28,723 $ 51
May 20, 3 AM $ 0.0112
-0.02%
$ 28,699 $ 51
May 20, 2 AM $ 0.0113
+0.35%
$ 28,762 $ 51
May 20, 1 AM $ 0.0113
+0.06%
$ 28,774 $ 51
May 20, 12 AM $ 0.0112
-0.39%
$ 28,678 $ 51
May 19, 11 PM $ 0.0113
+0.25%
$ 28,784 $ 51
May 19, 10 PM $ 0.0113
-0.36%
$ 28,752 $ 52
May 19, 9 PM $ 0.0113
+0.04%
$ 28,858 $ 52
May 19, 8 PM $ 0.0113
+0.03%
$ 28,818 $ 51
May 19, 7 PM $ 0.0113
+0.08%
$ 28,854 $ 52
May 19, 6 PM $ 0.0113
+0.15%
$ 28,910 $ 52
May 19, 5 PM $ 0.0113
+0.20%
$ 28,974 $ 68
May 19, 4 PM $ 0.0113
+0.00%
$ 28,786 $ 68
May 19, 3 PM $ 0.0113
+0.47%
$ 28,823 $ 68
May 19, 2 PM $ 0.0113
-2.32%
$ 28,827 $ 69
May 19, 1 PM $ 0.0116
-0.04%
$ 29,704 $ 28
May 19, 12 PM $ 0.0116
+0.30%
$ 29,667 $ 17
May 19, 11 AM $ 0.0116
+0.25%
$ 29,719 $ 17
May 19, 10 AM $ 0.0116
-0.05%
$ 29,688 $ 17
May 19, 9 AM $ 0.0117
-0.43%
$ 29,835 $ 17
May 19, 8 AM $ 0.0117
-0.41%
$ 29,868 $ 17
May 19, 7 AM $ 0.0117
-0.05%
$ 29,920 $ 17
May 19, 6 AM $ 0.0117
+0.33%
$ 29,894 $ 17
May 19, 5 AM $ 0.0116
-0.39%
$ 29,688 $ 17
May 19, 4 AM $ 0.0117
+0.24%
$ 29,876 $ 17
May 11, 6 PM $ 0.0138
+0.00%
$ 35,142 $ 43
May 11, 5 PM $ 0.0137
-0.31%
$ 34,977 $ 44
May 11, 4 PM $ 0.0137
+1.48%
$ 35,050 $ 43
May 11, 3 PM $ 0.0134
+0.94%
$ 34,345 $ 42
May 11, 2 PM $ 0.0135
+0.23%
$ 34,408 $ 43
May 11, 1 PM $ 0.0134
+0.02%
$ 34,244 $ 42
May 11, 12 PM $ 0.0134
-0.39%
$ 34,149 $ 43
May 11, 11 AM $ 0.0134
+0.00%
$ 34,268 $ 42
May 11, 10 AM $ 0.0135
+0.25%
$ 34,375 $ 43
May 11, 9 AM $ 0.0134
+0.15%
$ 34,246 $ 42
May 11, 8 AM $ 0.0134
-0.41%
$ 34,191 $ 43
May 11, 7 AM $ 0.0135
-0.03%
$ 34,375 $ 43
May 11, 6 AM $ 0.0135
+0.23%
$ 34,486 $ 43
May 11, 5 AM $ 0.0134
+0.32%
$ 34,343 $ 42
May 11, 4 AM $ 0.0133
-0.19%
$ 34,070 $ 42
May 11, 3 AM $ 0.0134
-0.40%
$ 34,162 $ 43