CryptoPeso (Wormhole) Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.011
+0.02%
$ 28,197 $ 283
May 23, 4 AM $ 0.0111
+0.00%
$ 28,264 $ 284
May 23, 3 AM $ 0.0111
+0.19%
$ 28,235 $ 283
May 23, 2 AM $ 0.011
-0.21%
$ 28,166 $ 284
May 23, 1 AM $ 0.011
+0.06%
$ 28,174 $ 283
May 23, 12 AM $ 0.011
+0.13%
$ 28,166 $ 283
May 22, 11 PM $ 0.0111
-1.60%
$ 28,382 $ 290
May 22, 10 PM $ 0.0113
-0.20%
$ 28,896 $ 267
May 22, 9 PM $ 0.0113
+0.21%
$ 28,881 $ 266
May 22, 8 PM $ 0.0113
+0.54%
$ 28,829 $ 264
May 22, 7 PM $ 0.0113
-0.09%
$ 28,887 $ 278
May 22, 6 PM $ 0.0115
-0.43%
$ 29,317 $ 283
May 22, 5 PM $ 0.0111
-0.02%
$ 28,286 $ 250
May 22, 4 PM $ 0.0111
+0.13%
$ 28,263 $ 166
May 22, 3 PM $ 0.011
-0.01%
$ 28,229 $ 166
May 22, 2 PM $ 0.011
+1.61%
$ 28,208 $ 163
May 22, 1 PM $ 0.0109
+0.16%
$ 27,890 $ 11
May 22, 12 PM $ 0.0109
+0.52%
$ 27,830 $ 11
May 22, 11 AM $ 0.0108
-0.22%
$ 27,618 $ 11
May 22, 10 AM $ 0.0108
-0.28%
$ 27,647 $ 11
May 22, 9 AM $ 0.0108
+0.07%
$ 27,699 $ 11
May 22, 8 AM $ 0.0109
+0.20%
$ 27,750 $ 11
May 22, 7 AM $ 0.0108
+0.03%
$ 27,615 $ 11
May 22, 6 AM $ 0.0108
-0.27%
$ 27,563 $ 14
May 22, 5 AM $ 0.0108
+0.11%
$ 27,687 $ 14
May 22, 4 AM $ 0.0109
+0.32%
$ 27,755 $ 14
May 22, 3 AM $ 0.0108
-0.18%
$ 27,656 $ 14
May 22, 2 AM $ 0.0108
+0.19%
$ 27,716 $ 14
May 22, 1 AM $ 0.0108
-0.12%
$ 27,620 $ 14
May 22, 12 AM $ 0.0109
-0.09%
$ 27,721 $ 14
May 21, 6 PM $ 0.0109
+0.06%
$ 27,949 $ 4
May 21, 5 PM $ 0.0109
+1.05%
$ 27,785 $ 68
May 21, 4 PM $ 0.0108
-0.37%
$ 27,556 $ 69
May 21, 3 PM $ 0.0108
+0.68%
$ 27,626 $ 68
May 21, 2 PM $ 0.0107
+0.43%
$ 27,417 $ 68
May 21, 1 PM $ 0.0107
+0.20%
$ 27,429 $ 68
May 21, 12 PM $ 0.0107
-0.17%
$ 27,328 $ 68
May 21, 11 AM $ 0.0107
-0.08%
$ 27,432 $ 68
May 21, 10 AM $ 0.0108
-0.01%
$ 27,646 $ 68
May 21, 9 AM $ 0.0109
+0.06%
$ 27,736 $ 68
May 21, 8 AM $ 0.0109
+0.49%
$ 27,795 $ 68
May 21, 7 AM $ 0.0111
+0.11%
$ 28,334 $ 70
May 21, 6 AM $ 0.0111
-0.22%
$ 28,313 $ 67
May 21, 5 AM $ 0.0112
-0.11%
$ 28,486 $ 67
May 21, 4 AM $ 0.0112
+0.15%
$ 28,487 $ 67
May 21, 3 AM $ 0.0111
-0.12%
$ 28,394 $ 67
May 21, 2 AM $ 0.0111
+0.02%
$ 28,416 $ 67
May 21, 1 AM $ 0.0111
+0.19%
$ 28,459 $ 67
May 21, 12 AM $ 0.0111
+0.35%
$ 28,333 $ 67
May 20, 11 PM $ 0.011
-0.10%
$ 28,202 $ 67