CryptoPeso (Wormhole) Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0123
-0.09%
$ 31,410 $ 89
Jun 1, 2 PM $ 0.0123
-0.79%
$ 31,434 $ 90
Jun 1, 1 PM $ 0.0124
-0.45%
$ 31,777 $ 90
Jun 1, 12 PM $ 0.0125
-0.45%
$ 31,837 $ 90
Jun 1, 11 AM $ 0.0125
+0.02%
$ 32,025 $ 90
Jun 1, 10 AM $ 0.0125
-0.14%
$ 31,992 $ 90
Jun 1, 9 AM $ 0.0125
+0.33%
$ 32,007 $ 90
Jun 1, 8 AM $ 0.0125
-0.27%
$ 31,869 $ 90
Jun 1, 7 AM $ 0.0123
+0.20%
$ 31,458 $ 89
Jun 1, 6 AM $ 0.0124
-0.39%
$ 31,553 $ 89
Jun 1, 5 AM $ 0.0124
-0.03%
$ 31,693 $ 89
Jun 1, 4 AM $ 0.0125
-0.51%
$ 31,818 $ 90
Jun 1, 3 AM $ 0.0125
+0.24%
$ 32,012 $ 90
Jun 1, 2 AM $ 0.0125
+0.09%
$ 31,792 $ 89
Jun 1, 1 AM $ 0.0125
-0.76%
$ 31,860 $ 90
Jun 1, 12 AM $ 0.0125
+0.66%
$ 31,993 $ 89
May 31, 11 PM $ 0.0125
+0.08%
$ 31,965 $ 90
May 31, 10 PM $ 0.0125
+0.27%
$ 31,894 $ 90
May 24, 12 PM $ 0.0118
+0.00%
$ 30,115 $ 87
May 24, 11 AM $ 0.0118
+0.40%
$ 30,186 $ 86
May 24, 10 AM $ 0.0118
-0.30%
$ 30,055 $ 86
May 24, 9 AM $ 0.0118
+0.16%
$ 30,142 $ 86
May 24, 8 AM $ 0.0117
-0.12%
$ 29,972 $ 86
May 24, 7 AM $ 0.0118
+0.16%
$ 30,032 $ 86
May 24, 6 AM $ 0.0117
+0.32%
$ 29,976 $ 86
May 24, 5 AM $ 0.0117
-0.12%
$ 29,879 $ 86
May 24, 4 AM $ 0.0117
+0.32%
$ 29,963 $ 86
May 24, 3 AM $ 0.0117
-0.08%
$ 29,910 $ 86
May 24, 2 AM $ 0.0117
-0.12%
$ 29,958 $ 86
May 24, 1 AM $ 0.0117
+0.13%
$ 29,949 $ 86
May 24, 12 AM $ 0.0117
-0.08%
$ 29,824 $ 86
May 23, 11 PM $ 0.0117
+0.11%
$ 29,895 $ 86
May 23, 10 PM $ 0.0118
+0.23%
$ 30,025 $ 111
May 23, 9 PM $ 0.0118
+0.25%
$ 30,151 $ 111
May 23, 8 PM $ 0.0116
+0.11%
$ 29,592 $ 109
May 23, 7 PM $ 0.0116
+0.08%
$ 29,549 $ 109
May 23, 6 PM $ 0.0116
+0.89%
$ 29,550 $ 108
May 23, 5 PM $ 0.0115
+0.14%
$ 29,367 $ 131
May 23, 4 PM $ 0.0115
+0.19%
$ 29,309 $ 217
May 23, 3 PM $ 0.0115
+0.44%
$ 29,349 $ 217
May 23, 2 PM $ 0.0114
+0.16%
$ 29,026 $ 215
May 23, 1 PM $ 0.0113
+0.92%
$ 28,954 $ 371
May 23, 12 PM $ 0.0108
+0.07%
$ 27,487 $ 355
May 23, 11 AM $ 0.0108
+0.03%
$ 27,504 $ 276
May 23, 10 AM $ 0.0108
+0.37%
$ 27,486 $ 275
May 23, 9 AM $ 0.0107
+0.19%
$ 27,431 $ 275
May 23, 8 AM $ 0.0107
-0.90%
$ 27,463 $ 278
May 23, 7 AM $ 0.011
-0.09%
$ 28,098 $ 283
May 23, 6 AM $ 0.011
+0.10%
$ 28,197 $ 283
May 23, 5 AM $ 0.011
+0.02%
$ 28,197 $ 283