CryptoPeso (Wormhole) Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0491
+0.79%
$ -- $ 28
Dec 1, 2025 $ 0.0488
-3.95%
$ 123,282 $ 764
Nov 30, 2025 $ 0.0513
+3.15%
$ 130,127 $ 635
Nov 29, 2025 $ 0.0499
-1.47%
$ 125,766 $ 172
Nov 28, 2025 $ 0.0507
+1.20%
$ 128,446 $ 367
Nov 27, 2025 $ 0.0493
-5.04%
$ 126,533 $ 260
Nov 26, 2025 $ 0.0529
+1.53%
$ 133,012 $ 237
Nov 25, 2025 $ 0.0515
-6.02%
$ 131,610 $ 133
Nov 24, 2025 $ 0.0548
+1.77%
$ 138,524 $ 314
Nov 23, 2025 $ 0.0546
+5.41%
$ 137,567 $ 1,064
Nov 22, 2025 $ 0.0507
+2.10%
$ 131,358 $ 178
Nov 21, 2025 $ 0.0501
-5.15%
$ 123,420 $ 860
Nov 20, 2025 $ 0.0555
-5.07%
$ 140,244 $ 147
Download