CryptoPeso (Wormhole) Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0109
-0.53%
$ 27,753 $ 103
Jun 3, 7 PM $ 0.011
+0.00%
$ 27,956 $ 103
Jun 3, 2 PM $ 0.0109
+0.00%
$ 27,814 $ 11
Jun 3, 1 PM $ 0.011
+0.52%
$ 28,064 $ 11
Jun 3, 12 PM $ 0.0109
-0.26%
$ 27,915 $ 21
Jun 3, 11 AM $ 0.011
+0.15%
$ 28,163 $ 21
Jun 3, 10 AM $ 0.011
+0.56%
$ 28,076 $ 21
Jun 3, 9 AM $ 0.0109
-0.12%
$ 27,936 $ 21
Jun 3, 8 AM $ 0.0109
-0.46%
$ 27,906 $ 21
Jun 3, 7 AM $ 0.011
+0.25%
$ 28,011 $ 21
Jun 3, 6 AM $ 0.0109
+0.69%
$ 27,887 $ 21
Jun 3, 5 AM $ 0.0109
+0.87%
$ 27,804 $ 25
Jun 3, 4 AM $ 0.0107
+0.51%
$ 27,374 $ 30
Jun 3, 3 AM $ 0.0109
-0.14%
$ 27,698 $ 31
Jun 3, 2 AM $ 0.0109
+0.37%
$ 27,838 $ 31
Jun 3, 1 AM $ 0.011
+0.27%
$ 27,963 $ 31
Jun 3, 12 AM $ 0.0109
+0.00%
$ 27,873 $ 30
Jun 2, 11 PM $ 0.0108
-0.67%
$ 27,542 $ 31
Jun 2, 10 PM $ 0.0109
-1.19%
$ 27,923 $ 31
Jun 2, 9 PM $ 0.011
+0.35%
$ 28,168 $ 31
Jun 2, 8 PM $ 0.011
+0.29%
$ 28,119 $ 31
Jun 2, 7 PM $ 0.0111
-0.36%
$ 28,238 $ 31
Jun 2, 6 PM $ 0.0112
-0.20%
$ 28,539 $ 54
Jun 2, 5 PM $ 0.0112
-0.55%
$ 28,567 $ 55
Jun 2, 4 PM $ 0.0114
+1.29%
$ 29,023 $ 55
Jun 2, 3 PM $ 0.0113
-0.88%
$ 28,897 $ 55
Jun 2, 2 PM $ 0.0116
-0.63%
$ 29,486 $ 56
Jun 2, 1 PM $ 0.0117
-0.02%
$ 29,762 $ 56
Jun 2, 12 PM $ 0.0116
-0.27%
$ 29,671 $ 45
Jun 2, 11 AM $ 0.0117
-0.20%
$ 29,774 $ 45
Jun 2, 10 AM $ 0.0117
+0.40%
$ 29,895 $ 45
Jun 2, 9 AM $ 0.0117
-0.31%
$ 29,884 $ 45
Jun 2, 8 AM $ 0.0118
-0.08%
$ 29,998 $ 45
Jun 2, 7 AM $ 0.0118
+0.30%
$ 30,044 $ 45
Jun 2, 6 AM $ 0.0118
-0.34%
$ 29,998 $ 46
Jun 2, 5 AM $ 0.012
-0.36%
$ 30,570 $ 41
Jun 2, 4 AM $ 0.012
-0.44%
$ 30,680 $ 36
Jun 2, 3 AM $ 0.0121
+0.61%
$ 30,782 $ 35
Jun 2, 2 AM $ 0.0119
-0.66%
$ 30,357 $ 35
Jun 2, 1 AM $ 0.0121
-0.08%
$ 30,774 $ 36
Jun 2, 12 AM $ 0.0121
-0.34%
$ 30,832 $ 36
Jun 1, 11 PM $ 0.0121
+0.66%
$ 30,976 $ 36
Jun 1, 10 PM $ 0.012
-0.27%
$ 30,619 $ 35
Jun 1, 9 PM $ 0.012
-0.62%
$ 30,684 $ 36
Jun 1, 8 PM $ 0.0121
-0.33%
$ 30,775 $ 36
Jun 1, 7 PM $ 0.0122
-0.33%
$ 31,093 $ 36
Jun 1, 6 PM $ 0.0122
-0.51%
$ 31,063 $ 11
Jun 1, 5 PM $ 0.0122
+0.73%
$ 31,039 $ 11
Jun 1, 4 PM $ 0.012
-2.72%
$ 30,607 $ 18
Jun 1, 3 PM $ 0.0123
-0.09%
$ 31,410 $ 89