Coinranking
CryptoPeso (Wormhole) Historical Data
CRP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 0.0148 | -0.51% | ||
| Mar 18, 1 PM | $ 0.0149 | +0.00% | ||
| Mar 18, 12 PM | $ 0.015 | -0.29% | ||
| Mar 18, 11 AM | $ 0.0154 | +0.40% | ||
| Mar 18, 10 AM | $ 0.0154 | -0.01% | ||
| Mar 18, 9 AM | $ 0.0155 | +0.26% | ||
| Mar 18, 8 AM | $ 0.0154 | +0.41% | ||
| Mar 18, 7 AM | $ 0.0154 | -0.18% | ||
| Mar 18, 6 AM | $ 0.0155 | +0.10% | ||
| Mar 18, 5 AM | $ 0.0155 | +0.00% | ||
| Mar 18, 4 AM | $ 0.0156 | -0.47% | ||
| Mar 18, 3 AM | $ 0.0156 | +0.42% | ||
| Mar 18, 2 AM | $ 0.016 | -0.49% | ||
| Mar 18, 1 AM | $ 0.0162 | +3.32% | ||
| Mar 18, 12 AM | $ 0.0157 | -0.44% | ||
| Mar 17, 11 PM | $ 0.0157 | -0.18% | ||
| Mar 17, 10 PM | $ 0.0158 | +0.15% | ||
| Mar 17, 9 PM | $ 0.0158 | +0.39% | ||
| Mar 17, 8 PM | $ 0.0157 | -0.28% | ||
| Mar 17, 7 PM | $ 0.0158 | -0.19% | ||
| Mar 17, 6 PM | $ 0.0158 | +0.64% | ||
| Mar 17, 5 PM | $ 0.0157 | +0.16% | ||
| Mar 17, 4 PM | $ 0.0156 | +0.63% | ||
| Mar 17, 3 PM | $ 0.0156 | -0.14% | ||
| Mar 17, 2 PM | $ 0.0156 | +0.25% | ||
| Mar 17, 1 PM | $ 0.0156 | +0.92% | ||
| Mar 17, 12 PM | $ 0.0155 | -0.04% | ||
| Mar 17, 11 AM | $ 0.0154 | +0.21% | ||
| Mar 17, 10 AM | $ 0.0155 | -0.76% | ||
| Mar 17, 9 AM | $ 0.0156 | -0.89% | ||
| Mar 17, 8 AM | $ 0.0157 | +0.25% | ||
| Mar 17, 7 AM | $ 0.0162 | +0.53% | ||
| Mar 17, 6 AM | $ 0.0161 | +0.32% | ||
| Mar 17, 5 AM | $ 0.0161 | +0.19% | ||
| Mar 17, 4 AM | $ 0.0161 | +0.12% | ||
| Mar 17, 3 AM | $ 0.0163 | -0.42% | ||
| Mar 17, 2 AM | $ 0.0163 | -0.26% | ||
| Mar 17, 1 AM | $ 0.0164 | -0.06% | ||
| Mar 17, 12 AM | $ 0.0164 | -0.47% | ||
| Mar 16, 11 PM | $ 0.0163 | -0.90% | ||
| Mar 16, 10 PM | $ 0.0165 | +0.71% | ||
| Mar 16, 9 PM | $ 0.0164 | +0.99% | ||
| Mar 16, 8 PM | $ 0.0162 | -2.66% | ||
| Mar 16, 7 PM | $ 0.0167 | +0.55% | ||
| Mar 16, 6 PM | $ 0.0166 | +0.62% | ||
| Mar 16, 5 PM | $ 0.0171 | +0.39% | ||
| Mar 16, 4 PM | $ 0.0171 | -0.33% | ||
| Mar 16, 3 PM | $ 0.0168 | +1.24% | ||
| Mar 16, 2 PM | $ 0.0169 | +0.07% | ||
| Mar 16, 1 PM | $ 0.0168 | +0.00% | ||