CryptoPeso (Wormhole) Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0152
+0.19%
$ 38,449 $ 84
Mar 22, 2 PM $ 0.0152
+0.23%
$ 38,413 $ 84
Mar 22, 1 PM $ 0.0152
+0.13%
$ 38,409 $ 171
Mar 22, 12 PM $ 0.0152
-0.59%
$ 38,313 $ 262
Mar 22, 11 AM $ 0.0153
+0.45%
$ 38,597 $ 262
Mar 22, 10 AM $ 0.0152
-0.10%
$ 38,406 $ 262
Mar 22, 9 AM $ 0.0152
+0.29%
$ 38,469 $ 261
Mar 22, 8 AM $ 0.0152
-0.65%
$ 38,439 $ 263
Mar 22, 7 AM $ 0.0154
+0.10%
$ 38,817 $ 264
Mar 22, 6 AM $ 0.0153
-0.50%
$ 38,774 $ 265
Mar 22, 5 AM $ 0.0155
-0.35%
$ 39,044 $ 267
Mar 22, 4 AM $ 0.0155
+0.46%
$ 39,220 $ 266
Mar 22, 3 AM $ 0.0153
+0.06%
$ 38,756 $ 264
Mar 22, 2 AM $ 0.0153
+0.31%
$ 38,539 $ 262
Mar 22, 1 AM $ 0.0152
-0.72%
$ 38,391 $ 263
Mar 22, 12 AM $ 0.0153
-1.82%
$ 38,574 $ 267
Mar 21, 11 PM $ 0.0156
-0.29%
$ 39,436 $ 269
Mar 21, 10 PM $ 0.0157
+0.00%
$ 39,604 $ 556
Mar 21, 9 PM $ 0.0157
-0.16%
$ 39,607 $ 557
Mar 21, 8 PM $ 0.0156
+0.00%
$ 39,519 $ 555
Mar 21, 7 PM $ 0.0156
+0.00%
$ 39,528 $ 555
Mar 21, 6 PM $ 0.0156
-2.55%
$ 39,399 $ 568
Mar 21, 5 PM $ 0.0161
-0.21%
$ 40,599 $ 499
Mar 21, 4 PM $ 0.0162
+0.85%
$ 40,824 $ 485
Mar 21, 3 PM $ 0.016
-0.74%
$ 40,387 $ 482
Mar 21, 2 PM $ 0.0161
+6.11%
$ 40,697 $ 455
Mar 21, 1 PM $ 0.0152
+0.00%
$ 38,387 $ 368
Mar 21, 12 PM $ 0.0152
-0.11%
$ 38,306 $ 278
Mar 21, 11 AM $ 0.0152
-0.15%
$ 38,285 $ 278
Mar 21, 10 AM $ 0.0152
+0.02%
$ 38,434 $ 278
Mar 21, 9 AM $ 0.0152
+0.25%
$ 38,435 $ 278
Mar 21, 8 AM $ 0.0152
-0.11%
$ 38,374 $ 278
Mar 21, 7 AM $ 0.0152
+0.04%
$ 38,441 $ 278
Mar 21, 6 AM $ 0.0152
-0.09%
$ 38,431 $ 279
Mar 21, 5 AM $ 0.0153
+0.41%
$ 38,597 $ 278
Mar 21, 4 AM $ 0.0153
+0.28%
$ 38,618 $ 290
Mar 21, 3 AM $ 0.0153
+0.19%
$ 38,581 $ 290
Mar 21, 2 AM $ 0.0152
+0.00%
$ 38,339 $ 756
Mar 21, 1 AM $ 0.0152
+0.00%
$ 38,329 $ 758
Mar 21, 12 AM $ 0.0152
+0.32%
$ 38,393 $ 798
Mar 20, 11 PM $ 0.015
-5.88%
$ 37,982 $ 841
Mar 20, 10 PM $ 0.0156
-0.39%
$ 39,457 $ 669
Mar 20, 9 PM $ 0.0156
+0.55%
$ 39,494 $ 534
Mar 20, 8 PM $ 0.0156
+0.47%
$ 39,390 $ 533
Mar 20, 7 PM $ 0.0155
-0.05%
$ 39,186 $ 533
Mar 20, 6 PM $ 0.0156
+0.55%
$ 39,297 $ 532
Mar 20, 5 PM $ 0.0155
+0.05%
$ 39,280 $ 534
Mar 20, 4 PM $ 0.0156
-0.16%
$ 39,415 $ 540
Mar 20, 3 PM $ 0.0155
-0.79%
$ 39,261 $ 541
Mar 20, 2 PM $ 0.0155
-0.71%
$ 39,213 $ 540