CryptoPeso (Wormhole) Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.017
+0.25%
$ 42,882 $ 255
Mar 24, 5 PM $ 0.0169
-0.17%
$ 42,761 $ 344
Mar 24, 4 PM $ 0.0171
-0.04%
$ 43,101 $ 972
Mar 24, 3 PM $ 0.017
+0.69%
$ 43,067 $ 964
Mar 24, 2 PM $ 0.017
-0.79%
$ 42,954 $ 1,069
Mar 24, 1 PM $ 0.0174
-0.27%
$ 43,859 $ 1,167
Mar 24, 12 PM $ 0.0174
-0.22%
$ 43,980 $ 1,170
Mar 24, 11 AM $ 0.0174
-0.31%
$ 43,911 $ 1,169
Mar 24, 10 AM $ 0.0175
+0.20%
$ 44,146 $ 1,169
Mar 24, 9 AM $ 0.0174
-0.39%
$ 43,860 $ 1,223
Mar 24, 8 AM $ 0.0174
+0.50%
$ 43,941 $ 1,214
Mar 24, 7 AM $ 0.0173
+0.80%
$ 43,666 $ 1,203
Mar 24, 6 AM $ 0.0172
+0.41%
$ 43,349 $ 1,199
Mar 24, 5 AM $ 0.0171
-0.17%
$ 43,201 $ 1,298
Mar 24, 4 AM $ 0.0172
+0.52%
$ 43,441 $ 1,296
Mar 24, 3 AM $ 0.0171
-0.37%
$ 43,192 $ 1,300
Mar 24, 2 AM $ 0.0171
-0.05%
$ 43,312 $ 1,336
Mar 24, 1 AM $ 0.0172
-0.51%
$ 43,521 $ 1,349
Mar 24, 12 AM $ 0.0173
+3.00%
$ 43,748 $ 1,310
Mar 23, 11 PM $ 0.0168
-0.89%
$ 42,491 $ 1,227
Mar 23, 10 PM $ 0.0163
-0.29%
$ 41,082 $ 1,135
Mar 23, 9 PM $ 0.0162
-0.30%
$ 41,049 $ 1,053
Mar 23, 8 PM $ 0.0163
-0.45%
$ 41,054 $ 1,055
Mar 23, 7 PM $ 0.0162
-0.14%
$ 40,950 $ 1,038
Mar 23, 6 PM $ 0.0162
+5.69%
$ 40,887 $ 1,000
Mar 23, 5 PM $ 0.0168
-0.13%
$ 42,480 $ 1,013
Mar 23, 4 PM $ 0.0168
-0.17%
$ 42,555 $ 385
Mar 23, 3 PM $ 0.0171
+2.93%
$ 43,087 $ 378
Mar 23, 2 PM $ 0.017
+0.97%
$ 42,952 $ 294
Mar 23, 1 PM $ 0.0166
-0.27%
$ 42,016 $ 212
Mar 23, 12 PM $ 0.0165
+0.19%
$ 41,712 $ 209
Mar 23, 11 AM $ 0.0167
+5.00%
$ 42,277 $ 202
Mar 23, 10 AM $ 0.016
+4.83%
$ 40,307 $ 193
Mar 23, 9 AM $ 0.0152
-0.53%
$ 38,511 $ 147
Mar 23, 8 AM $ 0.0153
+0.12%
$ 38,738 $ 147
Mar 23, 7 AM $ 0.0152
-0.11%
$ 38,448 $ 146
Mar 23, 6 AM $ 0.0154
+3.60%
$ 38,920 $ 143
Mar 23, 5 AM $ 0.0149
+0.56%
$ 37,658 $ 59
Mar 23, 4 AM $ 0.0148
-0.11%
$ 37,334 $ 59
Mar 23, 3 AM $ 0.0148
-0.64%
$ 37,492 $ 59
Mar 23, 2 AM $ 0.0149
+0.08%
$ 37,557 $ 27
Mar 23, 1 AM $ 0.0149
+0.40%
$ 37,627 $ 27
Mar 23, 12 AM $ 0.0149
-0.02%
$ 37,574 $ 27
Mar 22, 11 PM $ 0.0149
+0.18%
$ 37,736 $ 28
Mar 22, 10 PM $ 0.0149
-1.28%
$ 37,547 $ 28
Mar 22, 7 PM $ 0.0152
+0.00%
$ 38,470 $ 22
Mar 22, 6 PM $ 0.0152
-0.06%
$ 38,376 $ 1
Mar 22, 5 PM $ 0.0152
+0.08%
$ 38,479 $ 69
Mar 22, 4 PM $ 0.0152
+0.08%
$ 38,453 $ 79
Mar 22, 3 PM $ 0.0152
+0.19%
$ 38,449 $ 84