CryptoPeso (Wormhole) Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00994
+0.04%
$ 25,365 $ 62
Jun 6, 11 PM $ 0.0099
+0.39%
$ 25,276 $ 62
Jun 6, 10 PM $ 0.00988
-0.29%
$ 25,226 $ 99
Jun 6, 9 PM $ 0.00992
+0.50%
$ 25,316 $ 99
Jun 6, 8 PM $ 0.00983
-0.40%
$ 25,100 $ 99
Jun 6, 7 PM $ 0.0099
+0.47%
$ 25,268 $ 99
Jun 6, 6 PM $ 0.00983
-0.33%
$ 25,082 $ 99
Jun 6, 5 PM $ 0.00989
-0.13%
$ 25,248 $ 99
Jun 6, 4 PM $ 0.0099
-0.28%
$ 25,279 $ 99
Jun 6, 3 PM $ 0.00987
-1.59%
$ 25,192 $ 165
Jun 6, 2 PM $ 0.01
+0.27%
$ 25,596 $ 164
Jun 6, 1 PM $ 0.01
+0.26%
$ 25,577 $ 164
Jun 6, 12 PM $ 0.00968
+0.14%
$ 24,703 $ 159
Jun 6, 11 AM $ 0.00959
+0.78%
$ 24,479 $ 97
Jun 6, 10 AM $ 0.0096
-1.70%
$ 24,514 $ 99
Jun 6, 9 AM $ 0.0098
+0.13%
$ 25,016 $ 99
Jun 6, 8 AM $ 0.00975
-0.08%
$ 24,885 $ 99
Jun 6, 7 AM $ 0.00974
+0.38%
$ 24,873 $ 99
Jun 6, 6 AM $ 0.00974
+0.77%
$ 24,861 $ 98
Jun 6, 5 AM $ 0.00943
+0.12%
$ 24,082 $ 96
Jun 6, 4 AM $ 0.00959
-1.27%
$ 24,466 $ 99
Jun 6, 3 AM $ 0.00977
-0.86%
$ 24,934 $ 100
Jun 6, 2 AM $ 0.00985
-0.80%
$ 25,143 $ 101
Jun 6, 1 AM $ 0.00996
-0.58%
$ 25,412 $ 102
Jun 6, 12 AM $ 0.01
+2.43%
$ 25,542 $ 99
Jun 5, 11 PM $ 0.00998
-0.68%
$ 25,478 $ 102
Jun 5, 10 PM $ 0.0101
-1.14%
$ 25,661 $ 65
Jun 5, 9 PM $ 0.0101
+0.72%
$ 25,855 $ 64
Jun 5, 3 AM $ 0.0101
+0.00%
$ 25,811 $ 6
Jun 4, 4 PM $ 0.0106
-0.37%
$ 26,955 $ 19
Jun 4, 3 PM $ 0.0106
+0.14%
$ 27,180 $ 90
Jun 4, 2 PM $ 0.0107
+0.24%
$ 27,352 $ 113
Jun 4, 1 PM $ 0.0104
-0.22%
$ 26,658 $ 110
Jun 4, 12 PM $ 0.0103
+0.70%
$ 26,257 $ 107
Jun 4, 11 AM $ 0.0102
-0.69%
$ 25,928 $ 107
Jun 4, 10 AM $ 0.0103
+0.41%
$ 26,225 $ 107
Jun 4, 9 AM $ 0.0103
-0.83%
$ 26,184 $ 108
Jun 4, 8 AM $ 0.0103
-1.59%
$ 26,217 $ 109
Jun 4, 7 AM $ 0.0105
-1.21%
$ 26,720 $ 110
Jun 4, 6 AM $ 0.0106
+0.55%
$ 27,077 $ 110
Jun 4, 5 AM $ 0.0105
-1.06%
$ 26,834 $ 111
Jun 4, 4 AM $ 0.0107
+0.16%
$ 27,304 $ 111
Jun 4, 3 AM $ 0.0106
+1.42%
$ 27,160 $ 109
Jun 4, 2 AM $ 0.0102
-1.76%
$ 26,141 $ 109
Jun 4, 1 AM $ 0.0105
-1.00%
$ 26,766 $ 110
Jun 4, 12 AM $ 0.0108
+0.21%
$ 27,653 $ 113
Jun 3, 11 PM $ 0.0109
-0.47%
$ 27,715 $ 103
Jun 3, 10 PM $ 0.0109
+0.04%
$ 27,889 $ 103
Jun 3, 9 PM $ 0.0108
+0.10%
$ 27,675 $ 102
Jun 3, 8 PM $ 0.0109
-0.53%
$ 27,753 $ 103