CryptoPeso (Wormhole) Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.018
+0.15%
$ 45,357 $ 123
Mar 31, 1 AM $ 0.0178
+0.28%
$ 44,847 $ 121
Mar 31, 12 AM $ 0.0176
-0.09%
$ 44,479 $ 168
Mar 30, 11 PM $ 0.0176
-0.65%
$ 44,486 $ 169
Mar 30, 10 PM $ 0.0177
-0.46%
$ 44,813 $ 253
Mar 30, 9 PM $ 0.0178
+0.74%
$ 45,026 $ 251
Mar 30, 8 PM $ 0.0177
+4.54%
$ 44,682 $ 240
Mar 30, 7 PM $ 0.017
-1.85%
$ 42,853 $ 172
Mar 30, 6 PM $ 0.0173
-0.37%
$ 43,750 $ 163
Mar 30, 5 PM $ 0.0175
-0.42%
$ 44,183 $ 165
Mar 30, 4 PM $ 0.0176
-0.32%
$ 44,381 $ 165
Mar 30, 3 PM $ 0.0175
+0.21%
$ 44,252 $ 164
Mar 30, 2 PM $ 0.0181
+0.18%
$ 45,614 $ 175
Mar 30, 1 PM $ 0.0181
+0.13%
$ 45,705 $ 139
Mar 30, 12 PM $ 0.018
+0.08%
$ 45,509 $ 138
Mar 30, 11 AM $ 0.018
+0.31%
$ 45,359 $ 138
Mar 30, 10 AM $ 0.018
-0.16%
$ 45,400 $ 138
Mar 30, 9 AM $ 0.018
-0.26%
$ 45,505 $ 139
Mar 30, 8 AM $ 0.018
+0.46%
$ 45,469 $ 138
Mar 30, 7 AM $ 0.0179
+0.13%
$ 45,148 $ 137
Mar 30, 6 AM $ 0.0179
+0.06%
$ 45,119 $ 137
Mar 30, 5 AM $ 0.0179
+0.26%
$ 45,303 $ 138
Mar 30, 4 AM $ 0.0179
+0.28%
$ 45,119 $ 137
Mar 30, 3 AM $ 0.0178
-0.50%
$ 44,925 $ 137
Mar 30, 2 AM $ 0.0177
+0.11%
$ 44,751 $ 136
Mar 30, 1 AM $ 0.0176
-0.49%
$ 44,422 $ 163
Mar 30, 12 AM $ 0.0176
-0.18%
$ 44,433 $ 130
Mar 29, 11 PM $ 0.0176
+1.90%
$ 44,415 $ 347
Mar 29, 10 PM $ 0.0172
-0.64%
$ 43,355 $ 463
Mar 29, 9 PM $ 0.0172
+0.02%
$ 43,496 $ 489
Mar 29, 8 PM $ 0.0172
+0.21%
$ 43,466 $ 488
Mar 29, 7 PM $ 0.0172
+0.00%
$ 43,447 $ 489
Mar 29, 6 PM $ 0.0172
+0.15%
$ 43,392 $ 548
Mar 29, 5 PM $ 0.0172
-0.16%
$ 43,328 $ 549
Mar 29, 4 PM $ 0.0172
+0.33%
$ 43,512 $ 549
Mar 29, 3 PM $ 0.0172
+0.24%
$ 43,501 $ 549
Mar 29, 2 PM $ 0.0172
+0.91%
$ 43,529 $ 540
Mar 29, 1 PM $ 0.0171
-0.40%
$ 43,139 $ 542
Mar 29, 12 PM $ 0.0172
-0.26%
$ 43,372 $ 544
Mar 29, 11 AM $ 0.0172
+0.37%
$ 43,390 $ 541
Mar 29, 10 AM $ 0.0171
-0.13%
$ 43,232 $ 542
Mar 29, 9 AM $ 0.0172
-0.20%
$ 43,470 $ 545
Mar 29, 8 AM $ 0.0172
+0.46%
$ 43,524 $ 542
Mar 29, 7 AM $ 0.0171
-0.25%
$ 43,292 $ 543
Mar 29, 6 AM $ 0.0172
+0.04%
$ 43,487 $ 544
Mar 29, 5 AM $ 0.0172
-0.13%
$ 43,427 $ 544
Mar 29, 4 AM $ 0.0172
-0.05%
$ 43,540 $ 545
Mar 29, 3 AM $ 0.0173
+0.48%
$ 43,684 $ 544
Mar 29, 2 AM $ 0.0168
+0.36%
$ 42,391 $ 503
Mar 29, 1 AM $ 0.0168
-0.20%
$ 42,313 $ 505