CryptoPeso (Wormhole) Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0156
+0.16%
$ 39,471 $ 24
Apr 18, 6 PM $ 0.0157
-0.28%
$ 39,633 $ 24
Apr 18, 5 PM $ 0.0157
+0.04%
$ 39,673 $ 24
Apr 18, 4 PM $ 0.0157
-0.20%
$ 39,705 $ 29
Apr 18, 3 PM $ 0.0157
-0.03%
$ 39,718 $ 29
Apr 18, 2 PM $ 0.0157
+0.06%
$ 39,686 $ 29
Apr 18, 1 PM $ 0.0157
+0.00%
$ 39,762 $ 29
Apr 18, 12 PM $ 0.0157
+0.42%
$ 39,731 $ 29
Apr 18, 11 AM $ 0.0157
-0.33%
$ 39,678 $ 29
Apr 18, 10 AM $ 0.0158
-0.45%
$ 39,882 $ 30
Apr 18, 9 AM $ 0.0158
-0.06%
$ 39,912 $ 29
Apr 18, 8 AM $ 0.0159
-0.56%
$ 40,243 $ 30
Apr 18, 7 AM $ 0.016
-0.17%
$ 40,488 $ 30
Apr 18, 6 AM $ 0.016
+0.09%
$ 40,485 $ 30
Apr 17, 7 PM $ 0.0166
+0.07%
$ 41,988 $ 13
Apr 17, 6 PM $ 0.0165
-0.68%
$ 41,794 $ 63
Apr 17, 5 PM $ 0.0167
+1.73%
$ 42,099 $ 62
Apr 17, 4 PM $ 0.0163
+0.29%
$ 41,291 $ 66
Apr 17, 3 PM $ 0.0164
+0.01%
$ 41,352 $ 74
Apr 17, 2 PM $ 0.0163
-1.70%
$ 41,230 $ 75
Apr 17, 1 PM $ 0.0166
+1.23%
$ 41,969 $ 73
Apr 17, 12 PM $ 0.0163
+0.05%
$ 41,264 $ 73
Apr 17, 11 AM $ 0.0163
+0.43%
$ 41,161 $ 73
Apr 17, 10 AM $ 0.0164
-0.37%
$ 41,320 $ 73
Apr 17, 9 AM $ 0.0164
+0.09%
$ 41,541 $ 73
Apr 17, 6 AM $ 0.0163
+0.00%
$ 41,066 $ 73
Apr 9, 11 PM $ 0.0158
+0.00%
$ 39,899 $ 16
Apr 9, 10 PM $ 0.016
+1.03%
$ 40,334 $ 16
Apr 9, 9 PM $ 0.0158
+0.12%
$ 39,859 $ 16
Apr 9, 8 PM $ 0.0158
+0.45%
$ 39,904 $ 16
Apr 9, 7 PM $ 0.0157
+0.16%
$ 39,638 $ 16
Apr 9, 6 PM $ 0.0157
-0.50%
$ 39,673 $ 67
Apr 9, 5 PM $ 0.0157
+1.20%
$ 39,761 $ 66
Apr 9, 4 PM $ 0.0157
+0.65%
$ 39,693 $ 66
Apr 9, 3 PM $ 0.0154
+0.45%
$ 38,990 $ 65
Apr 9, 2 PM $ 0.0153
-0.11%
$ 38,651 $ 65
Apr 9, 1 PM $ 0.0154
-0.06%
$ 38,852 $ 65
Apr 9, 12 PM $ 0.0154
-0.02%
$ 38,897 $ 65
Apr 9, 11 AM $ 0.0154
-0.44%
$ 38,877 $ 65
Apr 9, 10 AM $ 0.0154
+0.22%
$ 38,987 $ 65
Apr 9, 9 AM $ 0.0154
-0.04%
$ 38,998 $ 65
Apr 9, 8 AM $ 0.0154
-0.16%
$ 38,868 $ 65
Apr 9, 7 AM $ 0.0154
+0.22%
$ 38,910 $ 65
Apr 9, 6 AM $ 0.0154
+0.00%
$ 38,867 $ 65
Apr 9, 5 AM $ 0.0153
-0.07%
$ 38,731 $ 65
Apr 9, 4 AM $ 0.0153
-0.13%
$ 38,735 $ 65
Apr 9, 3 AM $ 0.0153
-0.31%
$ 38,751 $ 65
Apr 9, 2 AM $ 0.0154
+0.31%
$ 38,879 $ 65
Apr 9, 1 AM $ 0.0154
-0.24%
$ 38,776 $ 65
Apr 9, 12 AM $ 0.0155
-0.09%
$ 39,048 $ 1,054