CryptoPeso (Wormhole) Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0149
+0.56%
$ 37,596 $ 238
Apr 22, 6 AM $ 0.0149
+0.00%
$ 37,653 $ 240
Apr 22, 5 AM $ 0.0148
+0.53%
$ 37,471 $ 238
Apr 22, 4 AM $ 0.0148
-0.09%
$ 37,295 $ 238
Apr 22, 3 AM $ 0.0148
+0.05%
$ 37,423 $ 239
Apr 22, 2 AM $ 0.0147
+0.79%
$ 37,191 $ 235
Apr 22, 1 AM $ 0.0148
+0.09%
$ 37,291 $ 238
Apr 22, 12 AM $ 0.0147
+0.19%
$ 37,200 $ 221
Apr 21, 11 PM $ 0.0147
+0.59%
$ 37,038 $ 219
Apr 21, 10 PM $ 0.0146
+0.22%
$ 36,835 $ 222
Apr 21, 9 PM $ 0.0146
-0.24%
$ 36,803 $ 223
Apr 21, 8 PM $ 0.0146
+1.03%
$ 36,887 $ 221
Apr 21, 7 PM $ 0.0146
+0.29%
$ 36,794 $ 222
Apr 21, 6 PM $ 0.0146
-0.31%
$ 36,793 $ 223
Apr 21, 5 PM $ 0.0146
-0.90%
$ 36,783 $ 225
Apr 21, 4 PM $ 0.0147
+0.31%
$ 37,177 $ 224
Apr 21, 3 PM $ 0.0147
-0.27%
$ 37,062 $ 225
Apr 21, 2 PM $ 0.0143
-0.52%
$ 35,999 $ 206
Apr 21, 1 PM $ 0.0143
+0.06%
$ 36,073 $ 121
Apr 20, 1 AM $ 0.0148
+0.01%
$ 37,341 $ 4
Apr 20, 12 AM $ 0.0149
+0.06%
$ 37,611 $ 36
Apr 19, 11 PM $ 0.0149
-0.39%
$ 37,526 $ 33
Apr 19, 10 PM $ 0.0149
-1.75%
$ 37,599 $ 33
Apr 19, 9 PM $ 0.0151
+0.05%
$ 38,235 $ 33
Apr 19, 8 PM $ 0.0151
-0.37%
$ 38,218 $ 33
Apr 19, 7 PM $ 0.0152
+0.37%
$ 38,395 $ 33
Apr 19, 6 PM $ 0.0152
-0.47%
$ 38,272 $ 33
Apr 19, 5 PM $ 0.0153
-0.58%
$ 38,556 $ 34
Apr 19, 4 PM $ 0.0153
+0.24%
$ 38,765 $ 33
Apr 19, 3 PM $ 0.0154
-0.38%
$ 38,910 $ 34
Apr 19, 2 PM $ 0.0154
-0.14%
$ 38,780 $ 34
Apr 19, 1 PM $ 0.0154
+1.08%
$ 38,921 $ 33
Apr 19, 12 PM $ 0.0153
+0.21%
$ 38,543 $ 33
Apr 19, 11 AM $ 0.0152
+0.70%
$ 38,387 $ 33
Apr 19, 10 AM $ 0.0151
-0.07%
$ 38,047 $ 33
Apr 19, 9 AM $ 0.0151
+0.00%
$ 38,115 $ 33
Apr 19, 8 AM $ 0.0151
+0.19%
$ 38,213 $ 33
Apr 19, 7 AM $ 0.0151
-0.75%
$ 38,160 $ 33
Apr 19, 6 AM $ 0.0152
-0.31%
$ 38,342 $ 33
Apr 19, 5 AM $ 0.0152
+0.12%
$ 38,455 $ 33
Apr 19, 4 AM $ 0.0153
+0.19%
$ 38,624 $ 33
Apr 19, 3 AM $ 0.0152
-0.03%
$ 38,495 $ 33
Apr 19, 2 AM $ 0.0153
+0.06%
$ 38,564 $ 33
Apr 19, 1 AM $ 0.0153
-1.84%
$ 38,638 $ 58
Apr 19, 12 AM $ 0.0156
-0.17%
$ 39,410 $ 24
Apr 18, 11 PM $ 0.0156
+0.02%
$ 39,507 $ 24
Apr 18, 10 PM $ 0.0156
-0.14%
$ 39,403 $ 24
Apr 18, 9 PM $ 0.0156
-0.12%
$ 39,421 $ 24
Apr 18, 8 PM $ 0.0156
+0.06%
$ 39,429 $ 24
Apr 18, 7 PM $ 0.0156
+0.16%
$ 39,471 $ 24