CryptoPeso (Wormhole) Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0141
+0.04%
$ 35,554 $ 10
Apr 24, 7 AM $ 0.0141
+0.03%
$ 35,572 $ 10
Apr 24, 6 AM $ 0.0141
+0.09%
$ 35,628 $ 10
Apr 24, 5 AM $ 0.0141
-0.10%
$ 35,502 $ 10
Apr 24, 4 AM $ 0.0141
-0.01%
$ 35,601 $ 10
Apr 24, 3 AM $ 0.0141
-0.25%
$ 35,704 $ 10
Apr 24, 2 AM $ 0.0142
+0.00%
$ 35,846 $ 10
Apr 24, 1 AM $ 0.0142
-0.34%
$ 35,745 $ 10
Apr 24, 12 AM $ 0.0142
+0.06%
$ 35,865 $ 10
Apr 23, 11 PM $ 0.0141
-0.32%
$ 35,720 $ 10
Apr 23, 10 PM $ 0.0142
+0.14%
$ 35,811 $ 40
Apr 23, 9 PM $ 0.0143
-0.19%
$ 36,083 $ 41
Apr 23, 8 PM $ 0.0143
+0.22%
$ 36,074 $ 30
Apr 23, 7 PM $ 0.0143
-0.01%
$ 36,038 $ 30
Apr 23, 6 PM $ 0.0143
+0.70%
$ 36,022 $ 30
Apr 23, 5 PM $ 0.0142
-1.18%
$ 35,871 $ 30
Apr 23, 4 PM $ 0.0144
-0.14%
$ 36,319 $ 30
Apr 23, 3 PM $ 0.0144
+0.18%
$ 36,338 $ 30
Apr 23, 2 PM $ 0.0143
-0.15%
$ 36,133 $ 30
Apr 23, 1 PM $ 0.0143
-0.07%
$ 36,156 $ 30
Apr 23, 12 PM $ 0.0144
+0.24%
$ 36,250 $ 30
Apr 23, 11 AM $ 0.0143
+0.05%
$ 36,033 $ 30
Apr 23, 10 AM $ 0.0142
-0.25%
$ 35,959 $ 30
Apr 23, 9 AM $ 0.0143
-0.16%
$ 36,064 $ 30
Apr 23, 8 AM $ 0.0143
-0.16%
$ 36,204 $ 30
Apr 23, 7 AM $ 0.0144
-0.02%
$ 36,288 $ 30
Apr 23, 6 AM $ 0.0144
+0.37%
$ 36,284 $ 30
Apr 23, 5 AM $ 0.0143
+0.04%
$ 36,209 $ 30
Apr 23, 4 AM $ 0.0143
+0.10%
$ 36,179 $ 30
Apr 23, 3 AM $ 0.0143
-0.13%
$ 36,184 $ 30
Apr 23, 2 AM $ 0.0144
-0.02%
$ 36,377 $ 30
Apr 23, 1 AM $ 0.0144
-0.76%
$ 36,316 $ 30
Apr 23, 12 AM $ 0.0144
-0.72%
$ 36,410 $ 46
Apr 22, 11 PM $ 0.0146
-0.11%
$ 36,812 $ 46
Apr 22, 10 PM $ 0.0148
-0.01%
$ 37,446 $ 47
Apr 22, 9 PM $ 0.0148
+0.08%
$ 37,354 $ 16
Apr 22, 8 PM $ 0.0148
+0.09%
$ 37,389 $ 16
Apr 22, 7 PM $ 0.0148
-0.72%
$ 37,475 $ 16
Apr 22, 6 PM $ 0.0149
+0.26%
$ 37,708 $ 16
Apr 22, 5 PM $ 0.0149
+0.03%
$ 37,585 $ 16
Apr 22, 4 PM $ 0.0149
-0.14%
$ 37,751 $ 16
Apr 22, 3 PM $ 0.015
-0.38%
$ 37,813 $ 16
Apr 22, 2 PM $ 0.0151
+0.17%
$ 38,140 $ 29
Apr 22, 1 PM $ 0.015
+0.14%
$ 37,970 $ 118
Apr 22, 12 PM $ 0.015
+0.00%
$ 37,805 $ 118
Apr 22, 11 AM $ 0.015
-0.01%
$ 37,783 $ 212
Apr 22, 10 AM $ 0.0149
-0.13%
$ 37,720 $ 211
Apr 22, 9 AM $ 0.015
+0.74%
$ 37,567 $ 210
Apr 22, 8 AM $ 0.0149
-0.20%
$ 37,626 $ 211
Apr 22, 7 AM $ 0.0149
+0.56%
$ 37,596 $ 238