CryptoPeso (Wormhole) Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0137
-0.11%
$ 35,083 $ 17
May 3, 5 PM $ 0.0137
+0.00%
$ 35,116 $ 17
May 3, 4 PM $ 0.0138
-0.13%
$ 35,264 $ 17
May 3, 3 PM $ 0.0138
+0.01%
$ 35,366 $ 12
May 3, 2 PM $ 0.0138
+0.20%
$ 35,331 $ 12
May 3, 1 PM $ 0.0138
+0.00%
$ 35,308 $ 29
May 3, 12 PM $ 0.0138
+0.02%
$ 35,266 $ 29
May 3, 11 AM $ 0.0138
-0.04%
$ 35,185 $ 29
May 3, 10 AM $ 0.0138
+0.08%
$ 35,239 $ 29
May 3, 9 AM $ 0.0138
+0.12%
$ 35,238 $ 29
May 3, 8 AM $ 0.0138
-0.03%
$ 35,210 $ 29
May 3, 7 AM $ 0.0138
+0.18%
$ 35,177 $ 28
May 3, 6 AM $ 0.0137
-0.12%
$ 35,091 $ 29
May 3, 5 AM $ 0.0137
+0.10%
$ 35,114 $ 28
May 3, 4 AM $ 0.0137
-0.08%
$ 35,044 $ 28
May 3, 3 AM $ 0.0137
-0.08%
$ 35,072 $ 28
May 3, 2 AM $ 0.0137
-0.24%
$ 35,092 $ 31
May 3, 1 AM $ 0.0138
-0.26%
$ 35,158 $ 84
May 3, 12 AM $ 0.0138
-0.40%
$ 35,229 $ 84
May 2, 11 PM $ 0.0139
+0.07%
$ 35,399 $ 93
May 2, 10 PM $ 0.0138
-0.50%
$ 35,361 $ 94
May 2, 9 PM $ 0.0138
-0.88%
$ 35,324 $ 94
May 2, 8 PM $ 0.014
-0.11%
$ 35,652 $ 82
May 2, 7 PM $ 0.014
-0.03%
$ 35,656 $ 82
May 2, 6 PM $ 0.0139
-0.03%
$ 35,600 $ 82
May 2, 5 PM $ 0.0139
-0.04%
$ 35,629 $ 82
May 2, 4 PM $ 0.0139
+0.16%
$ 35,631 $ 82
May 2, 3 PM $ 0.0139
-0.14%
$ 35,558 $ 82
May 2, 2 PM $ 0.0139
+0.03%
$ 35,535 $ 85
May 2, 1 PM $ 0.014
-0.04%
$ 35,795 $ 85
May 2, 12 PM $ 0.014
+0.30%
$ 35,756 $ 68
May 2, 11 AM $ 0.014
-0.15%
$ 35,708 $ 68
May 2, 10 AM $ 0.014
-0.07%
$ 35,797 $ 68
May 2, 9 AM $ 0.014
+0.12%
$ 35,796 $ 68
May 2, 8 AM $ 0.014
-0.05%
$ 35,667 $ 68
May 2, 7 AM $ 0.014
+0.13%
$ 35,730 $ 68
Apr 24, 9 PM $ 0.0143
-0.17%
$ 36,039 $ 11
Apr 24, 8 PM $ 0.0142
+0.08%
$ 35,936 $ 11
Apr 24, 7 PM $ 0.0142
-0.08%
$ 35,915 $ 11
Apr 24, 6 PM $ 0.0142
-0.16%
$ 35,839 $ 10
Apr 24, 5 PM $ 0.0142
+0.16%
$ 35,950 $ 10
Apr 24, 4 PM $ 0.0142
-0.13%
$ 35,893 $ 11
Apr 24, 3 PM $ 0.0141
-0.30%
$ 35,691 $ 10
Apr 24, 2 PM $ 0.0142
-0.15%
$ 35,752 $ 10
Apr 24, 1 PM $ 0.0142
+0.14%
$ 35,966 $ 11
Apr 24, 12 PM $ 0.0143
+0.54%
$ 36,043 $ 10
Apr 24, 11 AM $ 0.0142
+0.51%
$ 35,788 $ 10
Apr 24, 10 AM $ 0.0141
+0.07%
$ 35,505 $ 10
Apr 24, 9 AM $ 0.014
-0.36%
$ 35,419 $ 10
Apr 24, 8 AM $ 0.0141
+0.04%
$ 35,554 $ 10