CryptoPeso (Wormhole) Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0135
+0.41%
$ 34,605 $ 143
May 5, 5 PM $ 0.0135
+0.20%
$ 34,467 $ 143
May 5, 4 PM $ 0.0135
+0.07%
$ 34,542 $ 144
May 5, 3 PM $ 0.0135
+0.37%
$ 34,546 $ 143
May 5, 2 PM $ 0.0135
-0.31%
$ 34,481 $ 144
May 5, 1 PM $ 0.0136
+0.76%
$ 34,652 $ 143
May 5, 12 PM $ 0.0133
+3.12%
$ 34,037 $ 137
May 5, 11 AM $ 0.0129
-0.02%
$ 32,904 $ 54
May 5, 10 AM $ 0.0128
-0.07%
$ 32,818 $ 53
May 5, 9 AM $ 0.0129
-0.08%
$ 32,884 $ 54
May 5, 8 AM $ 0.0129
-0.20%
$ 32,907 $ 54
May 5, 7 AM $ 0.0129
+0.27%
$ 32,948 $ 53
May 5, 6 AM $ 0.0129
-0.16%
$ 32,915 $ 54
May 5, 5 AM $ 0.0129
+0.12%
$ 32,956 $ 54
May 5, 4 AM $ 0.0129
-0.08%
$ 32,880 $ 53
May 5, 3 AM $ 0.0129
+0.14%
$ 32,855 $ 53
May 5, 2 AM $ 0.0128
-1.89%
$ 32,665 $ 54
May 5, 1 AM $ 0.013
+0.21%
$ 33,278 $ 25
May 5, 12 AM $ 0.013
-0.03%
$ 33,178 $ 25
May 4, 11 PM $ 0.013
-0.15%
$ 33,192 $ 25
May 4, 10 PM $ 0.013
-0.07%
$ 33,287 $ 28
May 4, 9 PM $ 0.013
+0.21%
$ 33,245 $ 28
May 4, 8 PM $ 0.013
-0.20%
$ 33,257 $ 28
May 4, 7 PM $ 0.0131
-0.15%
$ 33,364 $ 91
May 4, 6 PM $ 0.0131
+0.06%
$ 33,480 $ 91
May 4, 5 PM $ 0.0131
+0.35%
$ 33,495 $ 91
May 4, 4 PM $ 0.013
-0.01%
$ 33,265 $ 90
May 4, 3 PM $ 0.0131
-0.41%
$ 33,365 $ 96
May 4, 2 PM $ 0.013
+0.15%
$ 33,238 $ 95
May 4, 1 PM $ 0.013
+0.03%
$ 33,161 $ 95
May 4, 12 PM $ 0.013
+0.10%
$ 33,152 $ 95
May 4, 11 AM $ 0.013
+0.10%
$ 33,201 $ 95
May 4, 10 AM $ 0.0129
-1.75%
$ 32,969 $ 96
May 4, 9 AM $ 0.0131
+0.01%
$ 33,451 $ 96
May 4, 8 AM $ 0.0131
-0.21%
$ 33,445 $ 96
May 4, 7 AM $ 0.0131
+0.10%
$ 33,507 $ 96
May 4, 6 AM $ 0.0131
-0.33%
$ 33,589 $ 97
May 4, 5 AM $ 0.0132
-0.28%
$ 33,736 $ 97
May 4, 4 AM $ 0.0132
+0.29%
$ 33,749 $ 97
May 4, 3 AM $ 0.0132
+0.06%
$ 33,718 $ 97
May 4, 2 AM $ 0.0132
-1.30%
$ 33,830 $ 98
May 4, 1 AM $ 0.0133
-0.02%
$ 34,016 $ 72
May 4, 12 AM $ 0.0133
-0.46%
$ 34,044 $ 73
May 3, 11 PM $ 0.0135
-0.33%
$ 34,387 $ 73
May 3, 10 PM $ 0.0135
+0.72%
$ 34,497 $ 70
May 3, 9 PM $ 0.0135
+0.00%
$ 34,387 $ 70
May 3, 8 PM $ 0.0134
-2.39%
$ 34,360 $ 83
May 3, 7 PM $ 0.0138
+0.04%
$ 35,152 $ 17
May 3, 6 PM $ 0.0137
-0.11%
$ 35,083 $ 17
May 3, 5 PM $ 0.0137
+0.00%
$ 35,116 $ 17