CryptoPeso (Wormhole) Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0099
-20.47%
$ -- $ 11
May 18 $ 0.0117
+0.30%
$ -- $ 15
May 11 $ 0.0138
+1.21%
$ -- $ 1
May 4 $ 0.0135
+0.87%
$ 34,557 $ 14
Apr 27 $ 0.0139
-0.80%
$ 34,387 $ 2
Apr 20 $ 0.0143
-4.12%
$ -- $ 290
Apr 13 $ 0.0156
-3.79%
$ 37,526 $ 38
Apr 6 $ 0.0158
-5.15%
$ -- $ 1,112
Mar 30 $ 0.0163
-7.50%
$ 42,068 $ 1,363
Mar 23 $ 0.0167
+12.43%
$ 44,415 $ 2,095
Mar 16 $ 0.0149
-9.37%
$ 37,736 $ 1,987
Mar 9 $ 0.0171
-0.03%
$ 41,940 $ 1,517
Mar 2 $ 0.0178
-9.77%
$ 43,466 $ 967
Feb 23 $ 0.0197
-6.24%
$ 49,838 $ 1,249
Feb 16 $ 0.0209
-23.57%
$ 53,153 $ 3,766
Feb 9 $ 0.0289
-6.44%
$ 70,363 $ 840
Feb 2 $ 0.0306
-0.07%
$ -- $ 570
Jan 26 $ 0.037
+1.26%
$ -- $ 129
Jan 19 $ 0.0365
-6.34%
$ 91,839 $ 2,391
Jan 12 $ 0.04
-3.90%
$ 100,535 $ 740
Jan 5 $ 0.0409
-5.85%
$ -- $ 480
Dec 29 $ 0.0416
-1.87%
$ -- $ 5,565
Dec 22 $ 0.041
-5.54%
$ 107,205 $ 1,458
Dec 15 $ 0.0448
-4.78%
$ -- $ 2,138
Dec 8 $ 0.0477
-10.52%
$ 119,282 $ 2,763
Dec 1 $ 0.0502
-1.18%
$ -- $ 2,001
Nov 24 $ 0.0499
-7.26%
$ 130,127 $ 1,482
Nov 17 $ 0.0507
-13.24%
$ 137,567 $ 1,185
Download