CryptoPeso (Wormhole) Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0105
+0.00%
$ 26,776 $ 45
3:21 AM $ 0.0105
+0.00%
$ 26,846 $ 45
2:51 AM $ 0.0105
+0.00%
$ 26,858 $ 45
2:21 AM $ 0.0105
+0.00%
$ 26,800 $ 45
1:51 AM $ 0.0104
+0.00%
$ 26,632 $ 45
1:21 AM $ 0.0105
+0.00%
$ 26,701 $ 45
12:51 AM $ 0.0105
+0.00%
$ 26,718 $ 45
12:21 AM $ 0.0105
+0.00%
$ 26,707 $ 45
11:51 PM $ 0.0105
+0.00%
$ 26,754 $ 45
11:21 PM $ 0.0105
+0.00%
$ 26,757 $ 45
10:51 PM $ 0.0105
+0.00%
$ 26,832 $ 45
10:21 PM $ 0.0105
+0.00%
$ 26,843 $ 45
9:51 PM $ 0.0105
+0.00%
$ 26,833 $ 46
9:21 PM $ 0.0105
+0.00%
$ 26,922 $ 46
8:51 PM $ 0.0105
+0.00%
$ 26,920 $ 45
8:21 PM $ 0.0105
+0.00%
$ 26,896 $ 45
7:51 PM $ 0.0105
+0.00%
$ 26,792 $ 96
7:21 PM $ 0.0108
+0.00%
$ 27,661 $ 96
6:51 PM $ 0.0108
+0.00%
$ 27,574 $ 49
6:21 PM $ 0.0108
+0.00%
$ 27,494 $ 49
5:51 PM $ 0.0107
+0.00%
$ 27,364 $ 49
5:21 PM $ 0.0107
+0.00%
$ 27,310 $ 60
4:51 PM $ 0.0107
+0.00%
$ 27,383 $ 59
4:21 PM $ 0.0107
+0.00%
$ 27,351 $ 61
3:51 PM $ 0.0107
+0.00%
$ 27,349 $ 61
3:21 PM $ 0.0107
+0.00%
$ 27,246 $ 61
2:51 PM $ 0.0107
+0.00%
$ 27,395 $ 62
2:21 PM $ 0.0109
+0.00%
$ 27,716 $ 62
1:51 PM $ 0.0109
+0.00%
$ 27,764 $ 62
1:21 PM $ 0.011
+0.00%
$ 27,952 $ 89
12:51 PM $ 0.011
+0.00%
$ 28,005 $ 89
12:21 PM $ 0.0109
+0.00%
$ 27,817 $ 89
11:51 AM $ 0.0109
+0.00%
$ 27,934 $ 89
11:21 AM $ 0.011
+0.00%
$ 28,002 $ 89
10:51 AM $ 0.011
+0.00%
$ 28,018 $ 89
10:21 AM $ 0.011
+0.00%
$ 27,971 $ 89
9:51 AM $ 0.011
+0.00%
$ 28,003 $ 89
9:21 AM $ 0.011
+0.00%
$ 28,097 $ 89
8:51 AM $ 0.0109
+0.00%
$ 27,896 $ 88
8:21 AM $ 0.0109
+0.00%
$ 27,798 $ 88
7:51 AM $ 0.0109
+0.00%
$ 27,728 $ 88
7:21 AM $ 0.0109
+0.00%
$ 27,712 $ 88
6:51 AM $ 0.0108
+0.00%
$ 27,568 $ 88
6:21 AM $ 0.0108
+0.00%
$ 27,552 $ 88
5:51 AM $ 0.0108
+0.00%
$ 27,518 $ 87
5:21 AM $ 0.0107
+0.00%
$ 27,370 $ 88
4:51 AM $ 0.0108
+0.00%
$ 27,508 $ 88
4:21 AM $ 0.0108
+0.00%
$ 27,525 $ 87
3:51 AM $ 0.0107
+0.00%
$ 27,257 $ 87
3:21 AM $ 0.0107
+0.00%
$ 27,311 $ 87
Download