CryptoPeso (Wormhole) Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0105
+0.00%
$ 26,776 $ 45
Today, at 2 AM $ 0.0105
+0.22%
$ 26,858 $ 45
Today, at 1 AM $ 0.0104
-0.26%
$ 26,632 $ 45
Today, at 12 AM $ 0.0105
+0.04%
$ 26,718 $ 45
Yesterday, at 11 PM $ 0.0105
-0.01%
$ 26,754 $ 45
Yesterday, at 10 PM $ 0.0105
-0.04%
$ 26,832 $ 45
Yesterday, at 9 PM $ 0.0105
-0.33%
$ 26,833 $ 46
Yesterday, at 8 PM $ 0.0105
+0.09%
$ 26,920 $ 45
Yesterday, at 7 PM $ 0.0105
-3.14%
$ 26,792 $ 96
Yesterday, at 6 PM $ 0.0108
+0.29%
$ 27,574 $ 49
Yesterday, at 5 PM $ 0.0107
+0.20%
$ 27,364 $ 49
Yesterday, at 4 PM $ 0.0107
+0.12%
$ 27,383 $ 59
Yesterday, at 3 PM $ 0.0107
+0.38%
$ 27,349 $ 61
Yesterday, at 2 PM $ 0.0107
-1.16%
$ 27,395 $ 62
Yesterday, at 1 PM $ 0.0109
-0.67%
$ 27,764 $ 62
Yesterday, at 12 PM $ 0.011
+0.68%
$ 28,005 $ 89
Yesterday, at 11 AM $ 0.0109
-0.24%
$ 27,934 $ 89
Yesterday, at 10 AM $ 0.011
+0.17%
$ 28,018 $ 89
Yesterday, at 9 AM $ 0.011
-0.33%
$ 28,003 $ 89
Yesterday, at 8 AM $ 0.0109
+0.35%
$ 27,896 $ 88
Yesterday, at 7 AM $ 0.0109
+0.06%
$ 27,728 $ 88
Yesterday, at 6 AM $ 0.0108
+0.06%
$ 27,568 $ 88
Yesterday, at 5 AM $ 0.0108
+0.54%
$ 27,518 $ 87
Yesterday, at 4 AM $ 0.0108
-0.06%
$ 27,508 $ 88
Yesterday, at 3 AM $ 0.0107
-0.20%
$ 27,257 $ 87
Yesterday, at 2 AM $ 0.0107
-1.06%
$ 27,413 $ 88
Yesterday, at 1 AM $ 0.0109
-0.01%
$ 27,714 $ 88
Yesterday, at 12 AM $ 0.0108
+0.11%
$ 27,657 $ 88
Jun 15, 11 PM $ 0.0108
-0.10%
$ 27,543 $ 88
Jun 15, 10 PM $ 0.0109
-0.32%
$ 27,754 $ 89
Jun 15, 9 PM $ 0.011
+0.04%
$ 27,968 $ 89
Jun 15, 8 PM $ 0.011
-0.11%
$ 28,039 $ 90
Jun 15, 7 PM $ 0.0114
-0.78%
$ 28,973 $ 100
Jun 15, 6 PM $ 0.0114
+0.17%
$ 29,166 $ 47
Jun 15, 5 PM $ 0.0114
-0.80%
$ 29,150 $ 48
Jun 15, 4 PM $ 0.0116
+0.70%
$ 29,604 $ 36
Jun 14, 10 PM $ 0.0109
+0.00%
$ 27,886 $ 6
Jun 7, 12 PM $ 0.0104
+0.00%
$ 26,544 $ 65
Jun 7, 11 AM $ 0.0103
+0.26%
$ 26,384 $ 65
Jun 7, 10 AM $ 0.0104
-0.39%
$ 26,432 $ 65
Jun 7, 9 AM $ 0.0105
+0.47%
$ 26,816 $ 65
Jun 7, 8 AM $ 0.0103
-0.40%
$ 26,307 $ 65
Jun 7, 7 AM $ 0.0103
-0.17%
$ 26,396 $ 65
Jun 7, 6 AM $ 0.0102
-0.43%
$ 26,151 $ 64
Jun 7, 5 AM $ 0.0102
+0.32%
$ 26,154 $ 64
Jun 7, 4 AM $ 0.0102
-0.11%
$ 25,934 $ 64
Jun 7, 3 AM $ 0.0102
+0.33%
$ 25,939 $ 63
Jun 7, 2 AM $ 0.0101
-0.26%
$ 25,855 $ 64
Jun 7, 1 AM $ 0.0101
+1.41%
$ 25,793 $ 62
Jun 7, 12 AM $ 0.00994
+0.04%
$ 25,365 $ 62
Download