SpeedThrone Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000017
+0.00%
$ -- $ 15
Jun 16 $ 0.000054
+0.00%
$ -- $ 225
Jun 2 $ 0.0000982
+68.14%
$ -- $ 1,055
May 26 $ 0.0000584
-34.11%
$ 17,514 $ 5,746
May 19 $ 0.00012
-37.28%
$ 27,840 $ 12,782
May 12 $ 0.000178
-48.71%
$ 57,300 $ 43,794
May 5 $ 0.000376
-31.58%
$ 105,067 $ 22,495
Apr 28 $ 0.000629
-28.70%
$ 166,950 $ 9,131
Apr 21 $ 0.000883
-12.97%
$ 264,840 $ 1,744
Apr 14 $ 0.001
+6.43%
$ 304,304 $ 2,588
Apr 7 $ 0.000982
-45.82%
$ 263,340 $ 27,624
Mar 31 $ 0.000999
-11.61%
$ 495,149 $ 57,191
Mar 24 $ 0.00155
-73.77%
$ 339,000 $ 97,618
Download