Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.425
+56.31%
$-- $21
Nov 18 $0.16
-57.67%
$-- $37
Nov 11 $0.377
+115.08%
$-- $32
Nov 4 $0.176
-65.97%
$-- $198
Oct 28 $0.22
-20.57%
$-- $590
Oct 21 $0.458
+111.86%
$-- $1,500
Oct 14 $0.162
-25.66%
$-- $101
Sep 30 $0.504
+6.72%
$-- $2
Sep 23 $0.317
+51.13%
$-- $97
Sep 16 $0.537
-18.01%
$-- $3,668
Sep 9 $0.655
-8.38%
$-- $84
Sep 2 $0.139
-52.50%
$-- $158
Aug 19 $1.29
+63.79%
$-- $1
Aug 12 $0.786
+175.92%
$-- $654
Aug 5 $0.285
-40.93%
$-- $40
Jul 29 $0.482
+23.12%
$-- $2,310
Jul 22 $0.417
+0.12%
$-- $1,194
Jul 15 $0.41
+1.49%
$-- $98
Jul 8 $0.499
+1.00%
$-- $2,283
Jul 1 $0.494
+14.31%
$-- $2,080
Jun 24 $0.334
-30.92%
$-- $4,888
Jun 17 $0.484
+12.59%
$-- $4,236
Jun 10 $0.496
-1.44%
$-- $569
Jun 3 $0.599
+32.70%
$-- $7,604
May 27 $0.451
+22.01%
$-- $553
May 20 $0.373
+6.26%
$-- $1,117
May 13 $0.358
-19.99%
$-- $3,298
May 6 $0.447
+17.11%
$-- $485
Apr 29 $0.342
+8.75%
$-- $2,763
Apr 22 $0.314
-30.12%
$-- $1,228
Apr 15 $0.316
-34.41%
$-- $4,190
Apr 8 $0.448
-12.57%
$-- $2,794
Apr 1 $0.512
+11.90%
$-- $1,269
Mar 25 $0.453
-2.13%
$-- $2,025
Mar 18 $0.463
+17.44%
$-- $2,731
Mar 11 $0.394
-21.70%
$-- $7,884
Mar 4 $0.503
+23.90%
$-- $1,195
Feb 25 $0.406
-10.74%
$-- $781
Feb 18 $0.455
+6.01%
$-- $3,412
Feb 11 $0.396
-17.56%
$-- $1,726
Feb 4 $0.481
+21.87%
$-- $3,884
Jan 28 $0.395
-47.32%
$-- $622
Jan 21 $0.729
-15.95%
$-- $811
Jan 14 $0.867
+19.30%
$-- $57,275
Jan 7 $0.727
-9.92%
$-- $26,884
Dec 31 $0.771
+17.07%
$-- $15,993
Dec 24 $0.658
+35.42%
$-- $9,553
Dec 17 $0.486
+40.95%
$-- $2,337
Dec 10 $0.272
+28.82%
$-- $1,226
Dec 3 $0.211
-23.30%
$-- $2,324