Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.748
+51.07%
$3.9 million $123
Jan 24, 2019 $0.495
-6.56%
$2.58 million $0
Jan 21, 2019 $0.868
+0.13%
$4.53 million $687
Jan 20, 2019 $0.867
+0.55%
$4.52 million $686
Jan 19, 2019 $0.863
-2.61%
$4.5 million $3,785
Jan 18, 2019 $0.886
-2.92%
$4.62 million $2,657
Jan 17, 2019 $0.912
+0.56%
$4.76 million $365
Jan 16, 2019 $0.907
-1.91%
$4.73 million $23,207
Jan 15, 2019 $0.925
+35.30%
$4.82 million $25,671
Jan 14, 2019 $0.684
-5.92%
$3.57 million $903
Jan 13, 2019 $0.727
+2.07%
$3.79 million $7,019
Jan 12, 2019 $0.712
-7.25%
$3.71 million $1,381
Jan 11, 2019 $0.768
+8.15%
$4 million $7,530
Jan 10, 2019 $0.71
-19.70%
$3.7 million $413
Jan 9, 2019 $0.884
+41.27%
$4.61 million $6,071
Jan 8, 2019 $0.626
-12.05%
$3.26 million $2,892
Jan 7, 2019 $0.712
-11.74%
$3.71 million $1,578
Jan 6, 2019 $0.771
+6.37%
$4.02 million $561
Jan 5, 2019 $0.725
+7.61%
$3.78 million $2,231
Jan 4, 2019 $0.674
-1.63%
$3.52 million $5
Jan 3, 2019 $0.685
+1.61%
$3.57 million $1,258
Jan 2, 2019 $0.674
+9.50%
$3.51 million $10,317
Jan 1, 2019 $0.615
+6.52%
$3.21 million $6
Dec 31, 2018 $0.576
-12.64%
$3 million $1,615
Dec 30, 2018 $0.658
+42.19%
$3.43 million $6,935
Dec 29, 2018 $0.463
-3.17%
$2.41 million $9
Dec 28, 2018 $0.479
+38.52%
$2.5 million $2,260
Dec 26, 2018 $0.34
+4.27%
$1.77 million $235
Dec 25, 2018 $0.322
-33.54%
$1.68 million $114
Dec 24, 2018 $0.483
-0.59%
$2.52 million $0
Dec 23, 2018 $0.486
+143.33%
$2.53 million $125
Dec 22, 2018 $0.2
+85.77%
$1.04 million $0
Dec 21, 2018 $0.107
-62.06%
$560,420 $26
Dec 20, 2018 $0.284
-3.47%
$1.48 million $78
Dec 19, 2018 $0.294
-18.39%
$1.53 million $977
Dec 18, 2018 $0.36
+4.30%
$1.88 million $1,131
Dec 14, 2018 $0.272
-2.45%
$1.42 million $118
Dec 13, 2018 $0.278
-5.06%
$1.45 million $121
Dec 12, 2018 $0.293
-12.07%
$1.53 million $52
Dec 11, 2018 $0.334
+70.38%
$1.74 million $904
Dec 10, 2018 $0.196
-7.11%
$1.02 million $32
Dec 9, 2018 $0.211
+15.12%
$1.1 million $43
Dec 8, 2018 $0.229
+1.47%
$1.19 million $5
Dec 7, 2018 $0.2
+14.21%
$1.04 million $30
Dec 6, 2018 $0.175
-25.87%
$915,007 $114
Dec 5, 2018 $0.237
-22.65%
$1.23 million $268
Dec 4, 2018 $0.306
+9.60%
$1.6 million $1,815
Dec 3, 2018 $0.28
+1.54%
$1.46 million $49
Dec 2, 2018 $0.274
+12.43%
$1.43 million $12
Dec 1, 2018 $0.232
+10.42%
$1.21 million $28